← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 07:15 0.0665 0.0665 0.0664 0.0664 2,254.80 149.88 2 1,439.60 closed
2026-05-15 07:10 0.0664 0.0665 0.0664 0.0665 16,765.80 1,114.37 9 8,623.50 closed
2026-05-15 07:05 0.0664 0.0664 0.0663 0.0663 31,817.90 2,110.60 23 24,507.00 closed
2026-05-15 07:00 0.0664 0.0664 0.0663 0.0664 66,620.20 4,419.73 26 20,375.30 closed
2026-05-15 06:55 0.0664 0.0665 0.0664 0.0664 56,578.00 3,757.08 20 23,798.70 closed
2026-05-15 06:50 0.0663 0.0664 0.0663 0.0664 103,223.10 6,844.66 27 100,330.90 closed
2026-05-15 06:45 0.0664 0.0664 0.0662 0.0663 190,741.50 12,645.71 66 65,141.60 closed
2026-05-15 06:40 0.0663 0.0663 0.0663 0.0663 824.30 54.62 2 572.20 closed
2026-05-15 06:35 0.0662 0.0662 0.0662 0.0662 167.80 11.11 2 82.90 closed
2026-05-15 06:30 0.0662 0.0663 0.0662 0.0662 21,095.10 1,397.42 17 12,065.00 closed
2026-05-15 06:25 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 06:20 0.0661 0.0662 0.0660 0.0662 71,197.10 4,706.09 16 4,621.70 closed
2026-05-15 06:15 0.0662 0.0662 0.0662 0.0662 18,212.40 1,204.85 13 15,681.20 closed
2026-05-15 06:10 0.0661 0.0662 0.0661 0.0661 14,038.60 928.57 9 1,727.30 closed
2026-05-15 06:05 0.0661 0.0662 0.0661 0.0662 21,202.50 1,401.63 17 17,375.10 closed
2026-05-15 06:00 0.0658 0.0661 0.0658 0.0661 55,508.70 3,661.04 35 40,406.90 closed
2026-05-15 05:55 0.0660 0.0660 0.0658 0.0659 58,991.40 3,885.88 43 38,734.80 closed
2026-05-15 05:50 0.0659 0.0661 0.0659 0.0660 31,030.60 2,047.47 26 10,554.60 closed
2026-05-15 05:45 0.0661 0.0661 0.0659 0.0659 105,037.40 6,929.98 70 62,241.70 closed
2026-05-15 05:40 0.0660 0.0663 0.0660 0.0662 32,593.80 2,153.30 20 32,097.10 closed
2026-05-15 05:35 0.0663 0.0663 0.0659 0.0661 282,568.10 18,666.58 175 167,490.60 closed
2026-05-15 05:30 0.0666 0.0666 0.0663 0.0663 201,711.20 13,384.09 102 80,019.30 closed
2026-05-15 05:25 0.0669 0.0669 0.0668 0.0668 10,089.70 674.55 9 824.90 closed
2026-05-15 05:20 0.0668 0.0668 0.0667 0.0668 17,865.70 1,193.43 10 16,600.10 closed
2026-05-15 05:15 0.0668 0.0668 0.0668 0.0668 1,765.60 118.00 2 0.00 closed
2026-05-15 05:10 0.0667 0.0667 0.0667 0.0667 5,012.80 334.50 2 0.00 closed
2026-05-15 05:05 0.0666 0.0666 0.0666 0.0666 1,577.40 105.02 3 1,502.10 closed
2026-05-15 05:00 0.0666 0.0667 0.0665 0.0667 152,304.20 10,156.19 35 149,119.60 closed
2026-05-15 04:55 0.0668 0.0668 0.0666 0.0666 54,550.00 3,634.50 37 9,293.30 closed
2026-05-15 04:50 0.0668 0.0668 0.0668 0.0668 2,973.40 198.55 4 1,707.80 closed
2026-05-15 04:45 0.0669 0.0669 0.0667 0.0668 3,687.60 246.27 5 2,580.10 closed
2026-05-15 04:40 0.0669 0.0669 0.0669 0.0669 1,540.40 103.10 2 1,540.40 closed
2026-05-15 04:35 0.0670 0.0670 0.0669 0.0669 730.80 48.93 3 358.80 closed
2026-05-15 04:30 0.0668 0.0669 0.0668 0.0669 7,131.50 476.37 11 3,261.40 closed
2026-05-15 04:25 0.0670 0.0670 0.0669 0.0669 20,214.00 1,353.16 15 1,196.80 closed
2026-05-15 04:20 0.0670 0.0670 0.0668 0.0669 29,398.70 1,965.07 17 12,738.60 closed
2026-05-15 04:15 0.0671 0.0671 0.0670 0.0670 2,311.50 154.92 2 1,045.90 closed
2026-05-15 04:10 0.0672 0.0672 0.0670 0.0671 58,650.20 3,939.28 28 50,421.50 closed
2026-05-15 04:05 0.0670 0.0672 0.0669 0.0672 128,973.60 8,644.44 98 76,907.20 closed
2026-05-15 04:00 0.0670 0.0670 0.0669 0.0669 3,023.10 202.50 5 3,023.10 closed
2026-05-15 03:55 0.0672 0.0672 0.0672 0.0672 21,490.20 1,444.51 11 18,322.60 closed
2026-05-15 03:50 0.0672 0.0672 0.0672 0.0672 223.30 15.00 1 223.30 closed
2026-05-15 03:45 0.0670 0.0670 0.0670 0.0670 15,871.70 1,063.59 6 14,740.60 closed
2026-05-15 03:40 0.0671 0.0671 0.0671 0.0671 1,419.40 95.19 2 153.80 closed
2026-05-15 03:35 0.0672 0.0673 0.0671 0.0671 85,904.50 5,772.33 41 10,035.50 closed
2026-05-15 03:30 0.0674 0.0674 0.0672 0.0672 193,467.80 13,018.53 129 118,577.80 closed
2026-05-15 03:25 0.0674 0.0674 0.0674 0.0674 7,809.90 526.32 10 7,661.50 closed
2026-05-15 03:20 0.0673 0.0674 0.0673 0.0673 6,216.20 418.52 6 0.00 closed
2026-05-15 03:15 0.0672 0.0672 0.0672 0.0672 15,037.00 1,010.42 7 0.00 closed
2026-05-15 03:10 0.0672 0.0673 0.0672 0.0673 1,359.80 91.39 4 1,265.60 closed