← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 03:05 0.0671 0.0671 0.0671 0.0671 8,596.80 576.76 3 0.00 closed
2026-05-15 03:00 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-15 02:55 0.0673 0.0673 0.0673 0.0673 24,439.90 1,644.25 10 1,265.60 closed
2026-05-15 02:50 0.0671 0.0674 0.0671 0.0673 30,472.50 2,050.26 25 23,967.40 closed
2026-05-15 02:45 0.0671 0.0672 0.0671 0.0671 25,187.20 1,689.47 15 20,512.10 closed
2026-05-15 02:40 0.0669 0.0671 0.0669 0.0671 12,190.40 817.37 11 2,904.90 closed
2026-05-15 02:35 0.0667 0.0670 0.0667 0.0670 12,190.00 815.02 10 4,254.30 closed
2026-05-15 02:30 0.0668 0.0668 0.0666 0.0667 853,788.70 57,016.14 158 40,715.10 closed
2026-05-15 02:25 0.0670 0.0670 0.0668 0.0668 145,219.00 9,701.36 39 10,735.10 closed
2026-05-15 02:20 0.0669 0.0669 0.0669 0.0669 8,220.50 549.69 11 7,772.70 closed
2026-05-15 02:15 0.0669 0.0669 0.0667 0.0667 71,452.00 4,772.88 36 13,277.70 closed
2026-05-15 02:10 0.0669 0.0669 0.0668 0.0669 46,518.50 3,109.88 34 38,916.60 closed
2026-05-15 02:05 0.0671 0.0671 0.0669 0.0669 22,569.70 1,512.77 14 1,839.20 closed
2026-05-15 02:00 0.0669 0.0671 0.0669 0.0671 115,425.20 7,728.10 46 87,560.60 closed
2026-05-15 01:55 0.0670 0.0670 0.0670 0.0670 1,718.40 115.08 1 0.00 closed
2026-05-15 01:50 0.0670 0.0670 0.0669 0.0669 15,802.80 1,057.33 8 2,866.50 closed
2026-05-15 01:45 0.0671 0.0671 0.0671 0.0671 1,265.60 84.86 1 1,265.60 closed
2026-05-15 01:40 0.0672 0.0672 0.0672 0.0672 75.30 5.06 1 0.00 closed
2026-05-15 01:35 0.0673 0.0673 0.0673 0.0673 1,099.10 73.94 2 0.00 closed
2026-05-15 01:30 0.0673 0.0673 0.0669 0.0670 95,274.60 6,383.66 60 18,117.50 closed
2026-05-15 01:25 0.0674 0.0675 0.0674 0.0674 16,608.70 1,119.33 14 16,608.70 closed
2026-05-15 01:20 0.0675 0.0676 0.0675 0.0675 36,995.00 2,499.07 15 34,934.90 closed
2026-05-15 01:15 0.0675 0.0675 0.0675 0.0675 3,796.80 256.09 3 0.00 closed
2026-05-15 01:10 0.0674 0.0674 0.0673 0.0674 32,589.30 2,194.61 13 1,227.50 closed
2026-05-15 01:05 0.0675 0.0675 0.0674 0.0675 33,287.50 2,244.43 10 2,930.50 closed
2026-05-15 01:00 0.0674 0.0675 0.0674 0.0674 4,331.00 292.35 9 2,793.90 closed
2026-05-15 00:55 0.0673 0.0673 0.0673 0.0673 3,187.80 214.49 3 3,187.80 closed
2026-05-15 00:50 0.0672 0.0672 0.0672 0.0672 150.50 10.12 1 0.00 closed
2026-05-15 00:45 0.0672 0.0672 0.0672 0.0672 1,199.40 80.58 1 1,199.40 closed
2026-05-15 00:40 0.0673 0.0673 0.0671 0.0671 5,799.20 389.38 5 1,265.60 closed
2026-05-15 00:35 0.0674 0.0674 0.0673 0.0674 4,555.50 306.93 4 2,531.20 closed
2026-05-15 00:30 0.0672 0.0675 0.0672 0.0674 27,484.50 1,852.66 17 20,611.00 closed
2026-05-15 00:25 0.0674 0.0674 0.0673 0.0673 6,934.60 467.16 7 2,797.50 closed
2026-05-15 00:20 0.0674 0.0675 0.0674 0.0675 13,151.50 886.83 8 11,131.00 closed
2026-05-15 00:15 0.0676 0.0676 0.0674 0.0675 20,799.60 1,402.48 14 15,483.00 closed
2026-05-15 00:10 0.0675 0.0675 0.0675 0.0675 1,830.90 123.64 3 1,830.90 closed
2026-05-15 00:05 0.0673 0.0674 0.0673 0.0674 29,397.20 1,980.63 12 23,534.30 closed
2026-05-15 00:00 0.0671 0.0672 0.0671 0.0672 29,061.10 1,950.38 21 4,229.70 closed
2026-05-14 23:55 0.0671 0.0671 0.0671 0.0671 1,491.20 100.00 1 0.00 closed
2026-05-14 23:50 0.0671 0.0671 0.0671 0.0671 19,983.00 1,340.30 8 7,851.60 closed
2026-05-14 23:45 0.0673 0.0673 0.0671 0.0671 51,441.30 3,455.89 22 9,335.50 closed
2026-05-14 23:40 0.0672 0.0673 0.0672 0.0673 17,062.10 1,147.23 7 9,164.90 closed
2026-05-14 23:35 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 23:30 0.0673 0.0673 0.0673 0.0673 2,172.20 146.13 3 2,172.20 closed
2026-05-14 23:25 0.0674 0.0674 0.0674 0.0674 222.70 15.00 1 222.70 closed
2026-05-14 23:20 0.0673 0.0673 0.0672 0.0672 1,488.50 100.07 2 1,488.50 closed
2026-05-14 23:15 0.0673 0.0673 0.0672 0.0672 24,841.20 1,670.08 19 20,334.30 closed
2026-05-14 23:10 0.0672 0.0673 0.0672 0.0672 16,843.60 1,132.40 13 8,644.00 closed
2026-05-14 23:05 0.0672 0.0672 0.0670 0.0670 33,543.70 2,252.07 18 17,234.80 closed
2026-05-14 23:00 0.0673 0.0673 0.0672 0.0672 8,039.40 540.70 8 6,817.20 closed