← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 22:55 0.0675 0.0675 0.0672 0.0673 172,300.10 11,596.10 54 61,759.30 closed
2026-05-14 22:50 0.0675 0.0675 0.0675 0.0675 7,719.30 520.98 6 1,265.60 closed
2026-05-14 22:45 0.0675 0.0675 0.0675 0.0675 5,713.90 385.76 5 1,963.20 closed
2026-05-14 22:40 0.0676 0.0676 0.0675 0.0675 11,269.00 761.57 4 1,265.60 closed
2026-05-14 22:35 0.0676 0.0676 0.0675 0.0676 45,667.30 3,085.53 25 26,098.90 closed
2026-05-14 22:30 0.0675 0.0676 0.0675 0.0676 9,209.00 622.61 7 1,488.00 closed
2026-05-14 22:25 0.0675 0.0675 0.0675 0.0675 4,613.50 311.41 6 2,536.40 closed
2026-05-14 22:20 0.0674 0.0675 0.0674 0.0675 6,042.40 407.55 3 3,707.60 closed
2026-05-14 22:15 0.0674 0.0674 0.0674 0.0674 10,473.20 706.06 9 260.10 closed
2026-05-14 22:10 0.0675 0.0675 0.0675 0.0675 1,839.00 124.12 4 342.90 closed
2026-05-14 22:05 0.0674 0.0674 0.0674 0.0674 1,939.50 130.66 1 0.00 closed
2026-05-14 22:00 0.0673 0.0673 0.0672 0.0672 9,672.80 650.05 8 5,562.80 closed
2026-05-14 21:55 0.0672 0.0673 0.0672 0.0673 14,536.90 977.10 8 3,732.00 closed
2026-05-14 21:50 0.0672 0.0672 0.0672 0.0672 2,663.40 178.99 3 0.00 closed
2026-05-14 21:45 0.0672 0.0672 0.0672 0.0672 2,910.30 195.63 4 2,910.30 closed
2026-05-14 21:40 0.0673 0.0674 0.0673 0.0674 25,129.70 1,692.61 17 15,087.30 closed
2026-05-14 21:35 0.0673 0.0674 0.0673 0.0674 14,361.70 967.48 16 9,033.30 closed
2026-05-14 21:30 0.0673 0.0674 0.0673 0.0674 1,812.80 122.01 4 1,812.80 closed
2026-05-14 21:25 0.0671 0.0674 0.0671 0.0674 26,243.70 1,763.94 13 13,598.20 closed
2026-05-14 21:20 0.0671 0.0671 0.0670 0.0671 14,250.30 955.57 5 9,661.60 closed
2026-05-14 21:15 0.0671 0.0671 0.0670 0.0670 30,714.90 2,058.94 18 15,139.30 closed
2026-05-14 21:10 0.0673 0.0673 0.0671 0.0671 170,943.60 11,482.43 103 80,263.80 closed
2026-05-14 21:05 0.0673 0.0674 0.0673 0.0673 21,574.10 1,452.71 9 9,948.10 closed
2026-05-14 21:00 0.0675 0.0675 0.0673 0.0673 41,174.70 2,777.85 18 33,612.20 closed
2026-05-14 20:55 0.0674 0.0674 0.0674 0.0674 12,240.60 824.66 9 12,240.60 closed
2026-05-14 20:50 0.0674 0.0674 0.0674 0.0674 24,266.20 1,635.72 18 2,376.20 closed
2026-05-14 20:45 0.0672 0.0673 0.0672 0.0673 11,063.90 744.54 12 6,173.00 closed
2026-05-14 20:40 0.0671 0.0671 0.0671 0.0671 3,023.70 202.81 4 1,192.60 closed
2026-05-14 20:35 0.0672 0.0673 0.0670 0.0671 142,361.00 9,560.31 72 54,248.90 closed
2026-05-14 20:30 0.0673 0.0673 0.0672 0.0672 33,655.10 2,264.52 31 27,097.30 closed
2026-05-14 20:25 0.0673 0.0673 0.0672 0.0672 30,902.90 2,077.73 40 16,556.60 closed
2026-05-14 20:20 0.0674 0.0674 0.0673 0.0673 28,595.90 1,924.95 29 14,202.20 closed
2026-05-14 20:15 0.0674 0.0675 0.0674 0.0674 30,666.70 2,069.22 30 9,796.60 closed
2026-05-14 20:10 0.0676 0.0676 0.0674 0.0674 61,013.70 4,122.27 39 6,499.60 closed
2026-05-14 20:05 0.0677 0.0677 0.0676 0.0676 52,453.30 3,548.18 29 11,346.60 closed
2026-05-14 20:00 0.0678 0.0678 0.0677 0.0677 42,723.20 2,896.00 35 23,036.10 closed
2026-05-14 19:55 0.0676 0.0678 0.0676 0.0678 51,101.20 3,453.40 18 5,136.00 closed
2026-05-14 19:50 0.0676 0.0677 0.0676 0.0677 37,773.80 2,555.12 22 22,529.90 closed
2026-05-14 19:45 0.0676 0.0677 0.0676 0.0676 16,948.10 1,146.26 9 8,033.50 closed
2026-05-14 19:40 0.0678 0.0678 0.0676 0.0676 67,700.80 4,581.76 41 39,702.60 closed
2026-05-14 19:35 0.0678 0.0678 0.0678 0.0678 23,402.90 1,586.22 18 5,984.10 closed
2026-05-14 19:30 0.0678 0.0679 0.0677 0.0679 20,763.20 1,408.83 15 12,493.30 closed
2026-05-14 19:25 0.0679 0.0680 0.0679 0.0679 40,026.60 2,718.29 20 14,220.10 closed
2026-05-14 19:20 0.0682 0.0682 0.0679 0.0679 9,603.50 653.99 15 1,202.00 closed
2026-05-14 19:15 0.0681 0.0682 0.0680 0.0682 57,784.00 3,937.54 35 44,806.30 closed
2026-05-14 19:10 0.0684 0.0684 0.0681 0.0681 24,517.20 1,675.35 18 23,446.70 closed
2026-05-14 19:05 0.0683 0.0684 0.0683 0.0683 5,458.60 372.88 14 4,727.30 closed
2026-05-14 19:00 0.0682 0.0684 0.0681 0.0682 26,599.60 1,816.22 31 14,552.30 closed
2026-05-14 18:55 0.0682 0.0684 0.0682 0.0682 21,100.30 1,440.98 30 5,906.50 closed
2026-05-14 18:50 0.0682 0.0683 0.0682 0.0682 49,671.30 3,389.07 42 17,862.90 closed