← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 18:45 0.0679 0.0682 0.0679 0.0682 36,964.80 2,514.57 37 17,301.60 closed
2026-05-14 18:40 0.0678 0.0679 0.0677 0.0679 37,591.10 2,549.27 19 23,429.80 closed
2026-05-14 18:35 0.0678 0.0679 0.0677 0.0679 6,355.20 430.87 6 5,976.90 closed
2026-05-14 18:30 0.0682 0.0683 0.0678 0.0678 207,469.90 14,139.14 121 119,385.20 closed
2026-05-14 18:25 0.0681 0.0683 0.0681 0.0682 105,185.80 7,174.72 42 96,673.20 closed
2026-05-14 18:20 0.0680 0.0682 0.0680 0.0681 381,096.40 25,956.14 134 235,554.00 closed
2026-05-14 18:15 0.0679 0.0679 0.0678 0.0679 8,055.80 546.89 9 441.60 closed
2026-05-14 18:10 0.0676 0.0679 0.0676 0.0679 54,160.90 3,673.67 42 33,611.80 closed
2026-05-14 18:05 0.0674 0.0675 0.0674 0.0675 2,648.20 178.56 4 148.20 closed
2026-05-14 18:00 0.0676 0.0677 0.0674 0.0675 14,092.80 951.03 15 8,280.80 closed
2026-05-14 17:55 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-14 17:50 0.0678 0.0678 0.0676 0.0677 51,954.30 3,517.76 25 13,127.10 closed
2026-05-14 17:45 0.0677 0.0678 0.0677 0.0678 77,017.00 5,217.37 59 33,244.70 closed
2026-05-14 17:40 0.0675 0.0677 0.0675 0.0677 14,725.80 995.22 20 4,871.60 closed
2026-05-14 17:35 0.0675 0.0676 0.0675 0.0675 7,238.80 488.71 16 4,048.30 closed
2026-05-14 17:30 0.0673 0.0675 0.0673 0.0673 22,033.10 1,484.23 21 2,665.20 closed
2026-05-14 17:25 0.0674 0.0674 0.0673 0.0674 11,518.20 775.43 10 6,968.30 closed
2026-05-14 17:20 0.0674 0.0675 0.0673 0.0674 36,204.30 2,439.81 35 8,079.20 closed
2026-05-14 17:15 0.0676 0.0676 0.0674 0.0674 57,666.00 3,892.27 36 24,103.90 closed
2026-05-14 17:10 0.0677 0.0677 0.0676 0.0676 90,873.10 6,146.26 44 4,073.60 closed
2026-05-14 17:05 0.0675 0.0677 0.0675 0.0676 103,058.70 6,968.33 46 23,636.60 closed
2026-05-14 17:00 0.0674 0.0676 0.0673 0.0675 55,096.50 3,716.92 47 30,597.60 closed
2026-05-14 16:55 0.0670 0.0675 0.0669 0.0674 857,205.30 57,441.49 75 832,699.50 closed
2026-05-14 16:50 0.0672 0.0672 0.0669 0.0670 98,156.40 6,579.25 27 54,874.40 closed
2026-05-14 16:45 0.0674 0.0674 0.0672 0.0672 126,698.20 8,533.38 61 9,121.00 closed
2026-05-14 16:40 0.0673 0.0674 0.0673 0.0674 9,018.10 607.68 18 4,140.70 closed
2026-05-14 16:35 0.0673 0.0673 0.0672 0.0673 23,400.00 1,573.25 23 11,592.30 closed
2026-05-14 16:30 0.0674 0.0674 0.0673 0.0673 10,452.00 704.14 17 6,139.20 closed
2026-05-14 16:25 0.0674 0.0674 0.0674 0.0674 41,145.40 2,773.62 28 22,583.70 closed
2026-05-14 16:20 0.0674 0.0675 0.0674 0.0674 59,486.60 4,012.23 42 12,511.90 closed
2026-05-14 16:15 0.0677 0.0677 0.0674 0.0674 115,659.10 7,808.68 69 98,210.90 closed
2026-05-14 16:10 0.0676 0.0677 0.0676 0.0676 56,382.90 3,812.97 49 14,460.20 closed
2026-05-14 16:05 0.0675 0.0676 0.0674 0.0676 77,171.70 5,212.40 45 63,562.90 closed
2026-05-14 16:00 0.0676 0.0676 0.0674 0.0675 121,959.10 8,234.35 51 28,394.40 closed
2026-05-14 15:55 0.0675 0.0676 0.0674 0.0675 27,741.40 1,872.76 28 2,721.00 closed
2026-05-14 15:50 0.0674 0.0675 0.0674 0.0675 117,658.10 7,938.72 70 57,853.20 closed
2026-05-14 15:45 0.0673 0.0674 0.0673 0.0674 28,024.50 1,886.37 32 22,368.50 closed
2026-05-14 15:40 0.0672 0.0673 0.0671 0.0673 16,413.70 1,102.66 24 13,118.80 closed
2026-05-14 15:35 0.0673 0.0673 0.0671 0.0672 34,721.80 2,334.51 30 12,066.60 closed
2026-05-14 15:30 0.0675 0.0675 0.0673 0.0673 101,810.00 6,862.66 52 19,607.50 closed
2026-05-14 15:25 0.0674 0.0675 0.0674 0.0674 65,436.70 4,411.45 40 20,896.60 closed
2026-05-14 15:20 0.0675 0.0676 0.0672 0.0674 87,488.40 5,901.52 70 71,861.60 closed
2026-05-14 15:15 0.0674 0.0675 0.0673 0.0675 9,524.60 642.08 22 5,017.20 closed
2026-05-14 15:10 0.0674 0.0674 0.0673 0.0674 6,233.90 419.60 19 5,415.90 closed
2026-05-14 15:05 0.0674 0.0674 0.0672 0.0673 43,468.80 2,922.59 42 9,261.20 closed
2026-05-14 15:00 0.0674 0.0675 0.0674 0.0674 47,584.80 3,207.91 41 30,831.90 closed
2026-05-14 14:55 0.0674 0.0674 0.0673 0.0673 199,437.90 13,436.81 58 104,692.90 closed
2026-05-14 14:50 0.0673 0.0674 0.0672 0.0674 368,093.60 24,768.92 143 169,490.10 closed
2026-05-14 14:45 0.0672 0.0673 0.0671 0.0673 85,693.70 5,758.26 69 62,000.60 closed
2026-05-14 14:40 0.0671 0.0672 0.0671 0.0672 126,872.00 8,517.45 70 24,064.20 closed