← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 14:35 0.0670 0.0672 0.0670 0.0671 49,608.10 3,329.44 33 40,310.60 closed
2026-05-14 14:30 0.0671 0.0671 0.0670 0.0670 50,245.00 3,366.89 35 29,864.60 closed
2026-05-14 14:25 0.0670 0.0670 0.0669 0.0670 8,470.80 566.80 14 7,649.90 closed
2026-05-14 14:20 0.0668 0.0671 0.0668 0.0670 53,310.30 3,568.35 59 37,853.60 closed
2026-05-14 14:15 0.0666 0.0669 0.0666 0.0669 29,318.30 1,958.53 34 24,114.60 closed
2026-05-14 14:10 0.0664 0.0666 0.0664 0.0665 5,480.00 364.28 4 5,480.00 closed
2026-05-14 14:05 0.0664 0.0665 0.0663 0.0664 134,298.40 8,914.75 56 49,285.80 closed
2026-05-14 14:00 0.0663 0.0666 0.0663 0.0666 9,463.30 628.76 7 5,526.50 closed
2026-05-14 13:55 0.0666 0.0666 0.0663 0.0663 19,559.50 1,301.33 14 15,153.90 closed
2026-05-14 13:50 0.0667 0.0667 0.0665 0.0665 56,681.10 3,773.46 58 13,326.10 closed
2026-05-14 13:45 0.0666 0.0667 0.0665 0.0667 21,044.40 1,402.03 40 13,020.70 closed
2026-05-14 13:40 0.0664 0.0665 0.0664 0.0665 1,673.40 111.26 4 1,024.40 closed
2026-05-14 13:35 0.0664 0.0665 0.0663 0.0665 73,650.00 4,886.04 38 14,251.00 closed
2026-05-14 13:30 0.0665 0.0666 0.0664 0.0666 20,552.70 1,366.33 13 9,721.10 closed
2026-05-14 13:25 0.0665 0.0665 0.0664 0.0664 12,524.40 833.00 7 3,635.90 closed
2026-05-14 13:20 0.0664 0.0666 0.0664 0.0666 10,354.40 688.56 11 10,236.40 closed
2026-05-14 13:15 0.0665 0.0666 0.0664 0.0664 28,142.30 1,871.43 8 16,155.20 closed
2026-05-14 13:10 0.0663 0.0665 0.0663 0.0665 41,242.40 2,738.52 27 20,302.00 closed
2026-05-14 13:05 0.0664 0.0664 0.0664 0.0664 26,838.90 1,781.84 7 1,290.50 closed
2026-05-14 13:00 0.0663 0.0664 0.0663 0.0664 12,867.60 854.01 11 12,867.60 closed
2026-05-14 12:55 0.0663 0.0664 0.0663 0.0663 841,547.60 55,809.71 62 82,530.50 closed
2026-05-14 12:50 0.0663 0.0663 0.0663 0.0663 202,180.00 13,406.82 46 12,098.20 closed
2026-05-14 12:45 0.0661 0.0662 0.0661 0.0662 11,860.40 784.91 11 11,860.40 closed
2026-05-14 12:40 0.0662 0.0662 0.0661 0.0662 8,370.80 553.65 7 8,370.80 closed
2026-05-14 12:35 0.0663 0.0663 0.0661 0.0662 243,039.60 16,088.75 134 72,438.20 closed
2026-05-14 12:30 0.0658 0.0663 0.0658 0.0663 31,725.80 2,093.59 28 24,950.80 closed
2026-05-14 12:25 0.0658 0.0658 0.0658 0.0658 1,118.60 73.62 3 159.30 closed
2026-05-14 12:20 0.0658 0.0658 0.0658 0.0658 6,819.30 448.64 6 0.00 closed
2026-05-14 12:15 0.0658 0.0658 0.0657 0.0657 9,036.10 593.91 3 7,668.80 closed
2026-05-14 12:10 0.0658 0.0658 0.0657 0.0658 9,846.80 647.56 8 7,530.40 closed
2026-05-14 12:05 0.0657 0.0657 0.0657 0.0657 1,013.30 66.55 2 761.30 closed
2026-05-14 12:00 0.0656 0.0657 0.0655 0.0656 21,073.70 1,381.82 15 15,345.60 closed
2026-05-14 11:55 0.0657 0.0657 0.0656 0.0656 40,483.70 2,656.27 27 3,126.60 closed
2026-05-14 11:50 0.0656 0.0656 0.0656 0.0656 4,573.40 299.99 5 4,573.40 closed
2026-05-14 11:45 0.0656 0.0657 0.0656 0.0657 23,866.00 1,566.36 24 11,261.90 closed
2026-05-14 11:40 0.0657 0.0657 0.0656 0.0656 56,396.70 3,702.88 47 47,582.00 closed
2026-05-14 11:35 0.0657 0.0657 0.0657 0.0657 14,724.20 967.55 8 14,724.20 closed
2026-05-14 11:30 0.0658 0.0658 0.0657 0.0657 16,684.70 1,096.38 19 12,303.70 closed
2026-05-14 11:25 0.0658 0.0658 0.0657 0.0658 29,526.30 1,941.27 30 15,739.60 closed
2026-05-14 11:20 0.0659 0.0659 0.0657 0.0658 207,908.60 13,673.45 98 42,608.30 closed
2026-05-14 11:15 0.0660 0.0660 0.0659 0.0659 21,214.10 1,398.49 15 1,689.90 closed
2026-05-14 11:10 0.0661 0.0661 0.0660 0.0660 10,040.80 663.06 6 8,446.30 closed
2026-05-14 11:05 0.0662 0.0662 0.0661 0.0662 7,576.90 501.49 7 5,023.30 closed
2026-05-14 11:00 0.0663 0.0663 0.0663 0.0663 754.10 50.00 1 754.10 closed
2026-05-14 10:55 0.0663 0.0663 0.0663 0.0663 21,887.40 1,451.03 7 21,887.40 closed
2026-05-14 10:50 0.0661 0.0664 0.0661 0.0663 40,512.30 2,687.73 36 22,336.80 closed
2026-05-14 10:45 0.0661 0.0661 0.0661 0.0661 1,809.30 119.60 2 594.30 closed
2026-05-14 10:40 0.0662 0.0662 0.0661 0.0661 44,628.00 2,951.81 24 24,000.20 closed
2026-05-14 10:35 0.0663 0.0663 0.0663 0.0663 17,361.90 1,151.58 3 0.00 closed
2026-05-14 10:30 0.0662 0.0663 0.0661 0.0663 36,446.30 2,412.49 15 15,365.70 closed