← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 10:25 0.0661 0.0663 0.0661 0.0662 173,558.30 11,492.81 66 87,919.90 closed
2026-05-14 10:20 0.0662 0.0662 0.0660 0.0661 12,778.00 844.10 7 11,978.00 closed
2026-05-14 10:15 0.0661 0.0662 0.0661 0.0662 12,033.20 796.08 14 4,356.30 closed
2026-05-14 10:10 0.0660 0.0663 0.0660 0.0661 86,173.00 5,701.15 32 46,341.50 closed
2026-05-14 10:05 0.0660 0.0660 0.0659 0.0660 227,465.50 14,997.42 99 52,745.40 closed
2026-05-14 10:00 0.0661 0.0662 0.0661 0.0661 7,370.00 487.57 6 4,940.00 closed
2026-05-14 09:55 0.0661 0.0662 0.0661 0.0662 2,684.40 177.64 3 1,469.40 closed
2026-05-14 09:50 0.0662 0.0662 0.0661 0.0661 16,981.60 1,123.21 12 9,529.60 closed
2026-05-14 09:45 0.0662 0.0663 0.0662 0.0662 22,256.70 1,473.92 9 5,822.10 closed
2026-05-14 09:40 0.0662 0.0662 0.0662 0.0662 75.50 5.00 1 75.50 closed
2026-05-14 09:35 0.0662 0.0662 0.0661 0.0661 9,516.20 629.18 5 1,079.80 closed
2026-05-14 09:30 0.0662 0.0662 0.0662 0.0662 4,212.90 278.93 4 0.00 closed
2026-05-14 09:25 0.0662 0.0662 0.0662 0.0662 75.40 4.99 1 75.40 closed
2026-05-14 09:20 0.0662 0.0663 0.0662 0.0663 2,321.80 153.82 3 591.50 closed
2026-05-14 09:15 0.0662 0.0662 0.0662 0.0662 12,626.50 835.99 9 10,131.20 closed
2026-05-14 09:10 0.0663 0.0664 0.0662 0.0662 33,298.90 2,206.52 25 20,437.20 closed
2026-05-14 09:05 0.0662 0.0662 0.0662 0.0662 1,215.00 80.45 1 0.00 closed
2026-05-14 09:00 0.0664 0.0664 0.0662 0.0662 18,369.50 1,217.64 6 1,215.00 closed
2026-05-14 08:55 0.0663 0.0664 0.0663 0.0664 7,246.80 480.77 3 0.00 closed
2026-05-14 08:50 0.0663 0.0664 0.0663 0.0664 36,364.40 2,412.14 19 23,925.30 closed
2026-05-14 08:45 0.0665 0.0665 0.0663 0.0663 23,806.10 1,582.34 14 8,249.50 closed
2026-05-14 08:40 0.0666 0.0666 0.0666 0.0666 9,563.50 636.86 5 0.00 closed
2026-05-14 08:35 0.0666 0.0667 0.0666 0.0667 21,043.90 1,401.58 14 12,359.80 closed
2026-05-14 08:30 0.0663 0.0665 0.0663 0.0665 89,787.60 5,962.24 22 71,733.00 closed
2026-05-14 08:25 0.0662 0.0662 0.0661 0.0662 6,216.80 411.23 6 1,356.80 closed
2026-05-14 08:20 0.0663 0.0663 0.0662 0.0662 5,020.50 332.56 5 2,080.00 closed
2026-05-14 08:15 0.0663 0.0663 0.0663 0.0663 1,292.20 85.68 5 944.00 closed
2026-05-14 08:10 0.0662 0.0663 0.0662 0.0663 24,874.40 1,648.29 19 18,246.40 closed
2026-05-14 08:05 0.0662 0.0662 0.0661 0.0662 16,874.20 1,116.48 26 3,014.50 closed
2026-05-14 08:00 0.0664 0.0664 0.0662 0.0662 63,152.00 4,182.01 37 10,520.90 closed
2026-05-14 07:55 0.0665 0.0665 0.0664 0.0664 3,449.90 229.31 11 3,449.90 closed
2026-05-14 07:50 0.0665 0.0665 0.0665 0.0665 1,738.10 115.61 8 1,738.10 closed
2026-05-14 07:45 0.0665 0.0665 0.0664 0.0665 48,804.70 3,244.29 19 39,001.20 closed
2026-05-14 07:40 0.0665 0.0665 0.0665 0.0665 1,840.00 122.38 2 1,040.00 closed
2026-05-14 07:35 0.0665 0.0666 0.0665 0.0666 3,052.60 203.13 3 1,837.60 closed
2026-05-14 07:30 0.0664 0.0666 0.0664 0.0665 14,298.10 951.04 18 9,625.20 closed
2026-05-14 07:25 0.0665 0.0665 0.0664 0.0664 89,470.50 5,945.29 19 82,874.50 closed
2026-05-14 07:20 0.0663 0.0664 0.0663 0.0664 11,270.70 747.90 7 3,078.50 closed
2026-05-14 07:15 0.0663 0.0663 0.0663 0.0663 1,640.80 108.83 4 1,640.80 closed
2026-05-14 07:10 0.0664 0.0664 0.0663 0.0663 11,763.10 780.45 7 10,163.10 closed
2026-05-14 07:05 0.0665 0.0665 0.0664 0.0664 84,689.90 5,625.91 45 40,550.20 closed
2026-05-14 07:00 0.0665 0.0667 0.0665 0.0665 17,770.50 1,183.62 23 13,023.80 closed
2026-05-14 06:55 0.0665 0.0665 0.0665 0.0665 346.90 23.07 1 0.00 closed
2026-05-14 06:50 0.0666 0.0666 0.0666 0.0666 1,040.00 69.23 1 1,040.00 closed
2026-05-14 06:45 0.0666 0.0666 0.0666 0.0666 42,507.50 2,829.45 14 14,744.70 closed
2026-05-14 06:40 0.0666 0.0667 0.0666 0.0666 9,268.50 617.47 12 9,268.50 closed
2026-05-14 06:35 0.0666 0.0666 0.0665 0.0666 19,688.10 1,309.79 8 18,473.10 closed
2026-05-14 06:30 0.0667 0.0667 0.0666 0.0666 19,406.70 1,293.59 12 4,490.70 closed
2026-05-14 06:25 0.0668 0.0668 0.0667 0.0667 30,919.60 2,063.74 24 11,970.20 closed
2026-05-14 06:20 0.0668 0.0668 0.0667 0.0667 9,631.30 642.96 11 8,840.60 closed