← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 06:15 0.0667 0.0667 0.0667 0.0667 1,364.80 91.01 3 0.00 closed
2026-05-14 06:10 0.0667 0.0668 0.0667 0.0668 11,055.30 737.71 15 10,606.20 closed
2026-05-14 06:05 0.0666 0.0667 0.0666 0.0666 42,444.10 2,830.64 20 26,730.50 closed
2026-05-14 06:00 0.0666 0.0666 0.0666 0.0666 9,302.40 619.74 5 1,377.70 closed
2026-05-14 05:55 0.0666 0.0666 0.0666 0.0666 13,404.90 893.13 4 4,869.30 closed
2026-05-14 05:50 0.0668 0.0668 0.0667 0.0667 36,902.60 2,462.66 26 10,898.40 closed
2026-05-14 05:45 0.0667 0.0668 0.0667 0.0667 5,663.50 377.93 10 4,059.30 closed
2026-05-14 05:40 0.0667 0.0667 0.0667 0.0667 7,968.40 531.15 6 1,040.00 closed
2026-05-14 05:35 0.0667 0.0667 0.0667 0.0667 26,212.20 1,747.09 11 3,018.40 closed
2026-05-14 05:30 0.0666 0.0667 0.0666 0.0667 21,445.80 1,429.99 26 10,116.10 closed
2026-05-14 05:25 0.0665 0.0666 0.0665 0.0666 7,127.00 474.41 9 5,953.40 closed
2026-05-14 05:20 0.0664 0.0665 0.0664 0.0665 27,913.90 1,856.30 36 0.00 closed
2026-05-14 05:15 0.0664 0.0665 0.0664 0.0664 34,242.50 2,274.60 22 29,268.60 closed
2026-05-14 05:10 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:05 0.0665 0.0665 0.0665 0.0665 3,361.90 223.53 3 100.00 closed
2026-05-14 05:00 0.0665 0.0665 0.0665 0.0665 3,178.20 211.41 3 1,215.00 closed
2026-05-14 04:55 0.0665 0.0665 0.0665 0.0665 150.30 9.99 2 0.00 closed
2026-05-14 04:50 0.0665 0.0665 0.0664 0.0665 13,505.50 897.36 14 0.00 closed
2026-05-14 04:45 0.0662 0.0665 0.0662 0.0665 173,547.50 11,516.35 85 113,072.60 closed
2026-05-14 04:40 0.0663 0.0663 0.0662 0.0663 754.00 49.96 10 0.00 closed
2026-05-14 04:35 0.0662 0.0663 0.0662 0.0663 10,614.00 703.63 19 8,645.00 closed
2026-05-14 04:30 0.0662 0.0663 0.0661 0.0662 25,886.10 1,713.36 25 15,815.50 closed
2026-05-14 04:25 0.0662 0.0662 0.0662 0.0662 932.20 61.68 11 177.20 closed
2026-05-14 04:20 0.0662 0.0662 0.0661 0.0661 1,970.10 130.41 11 1,215.00 closed
2026-05-14 04:15 0.0662 0.0663 0.0662 0.0663 40,616.70 2,692.12 30 8,331.80 closed
2026-05-14 04:10 0.0662 0.0662 0.0662 0.0662 2,067.90 136.89 12 0.00 closed
2026-05-14 04:05 0.0659 0.0663 0.0659 0.0662 33,875.50 2,244.30 29 5,613.70 closed
2026-05-14 04:00 0.0658 0.0660 0.0658 0.0659 17,435.30 1,149.39 12 12,575.30 closed
2026-05-14 03:55 0.0659 0.0659 0.0657 0.0658 19,893.60 1,309.15 21 9,465.20 closed
2026-05-14 03:50 0.0658 0.0659 0.0658 0.0659 3,488.00 229.56 3 1,215.00 closed
2026-05-14 03:45 0.0658 0.0658 0.0657 0.0657 108,639.30 7,142.42 53 90,799.20 closed
2026-05-14 03:40 0.0658 0.0658 0.0658 0.0658 1,040.00 68.46 1 1,040.00 closed
2026-05-14 03:35 0.0661 0.0661 0.0658 0.0658 14,196.20 935.50 19 10,845.00 closed
2026-05-14 03:30 0.0661 0.0661 0.0660 0.0660 59,421.20 3,924.24 48 4,621.00 closed
2026-05-14 03:25 0.0660 0.0661 0.0659 0.0661 10,500.60 693.37 19 4,568.20 closed
2026-05-14 03:20 0.0660 0.0660 0.0658 0.0659 139,064.00 9,160.16 76 107,343.50 closed
2026-05-14 03:15 0.0661 0.0661 0.0660 0.0661 63,146.60 4,174.33 23 45,315.60 closed
2026-05-14 03:10 0.0660 0.0661 0.0660 0.0661 6,685.80 441.64 6 4,028.70 closed
2026-05-14 03:05 0.0662 0.0662 0.0659 0.0660 117,305.50 7,746.00 76 72,420.30 closed
2026-05-14 03:00 0.0662 0.0663 0.0662 0.0662 49,255.30 3,263.30 32 30,748.10 closed
2026-05-14 02:55 0.0664 0.0664 0.0661 0.0662 350,380.50 23,181.14 162 82,924.40 closed
2026-05-14 02:50 0.0663 0.0663 0.0662 0.0663 90,722.50 6,010.35 73 60,065.10 closed
2026-05-14 02:45 0.0665 0.0665 0.0663 0.0663 88,189.20 5,857.76 58 62,212.10 closed
2026-05-14 02:40 0.0666 0.0666 0.0665 0.0665 17,226.30 1,146.28 14 9,956.20 closed
2026-05-14 02:35 0.0667 0.0667 0.0666 0.0666 5,549.80 369.95 6 4,013.40 closed
2026-05-14 02:30 0.0667 0.0667 0.0667 0.0667 5,620.90 374.72 5 3,605.90 closed
2026-05-14 02:25 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 02:20 0.0667 0.0668 0.0667 0.0668 3,373.90 225.15 11 3,373.90 closed
2026-05-14 02:15 0.0667 0.0668 0.0667 0.0667 66,848.50 4,459.10 42 30,360.00 closed
2026-05-14 02:10 0.0668 0.0669 0.0667 0.0668 1,191.00 79.57 10 1,191.00 closed