← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 02:05 0.0668 0.0669 0.0668 0.0668 15,080.70 1,007.77 11 1,420.80 closed
2026-05-14 02:00 0.0668 0.0669 0.0668 0.0668 19,232.70 1,286.42 18 2,270.10 closed
2026-05-14 01:55 0.0668 0.0668 0.0668 0.0668 2,448.30 163.54 11 2,448.30 closed
2026-05-14 01:50 0.0668 0.0668 0.0668 0.0668 103.80 6.94 1 103.80 closed
2026-05-14 01:45 0.0668 0.0668 0.0667 0.0668 25,485.40 1,701.77 16 15,587.00 closed
2026-05-14 01:40 0.0668 0.0668 0.0667 0.0667 5,811.00 388.09 8 2,611.00 closed
2026-05-14 01:35 0.0668 0.0668 0.0667 0.0668 11,078.60 739.07 7 1,040.00 closed
2026-05-14 01:30 0.0668 0.0668 0.0668 0.0668 18,546.70 1,238.62 9 9,879.30 closed
2026-05-14 01:25 0.0668 0.0668 0.0668 0.0668 2,430.00 162.38 2 0.00 closed
2026-05-14 01:20 0.0668 0.0670 0.0668 0.0669 10,269.40 686.69 10 9,469.40 closed
2026-05-14 01:15 0.0668 0.0668 0.0668 0.0668 5,565.20 371.64 6 0.00 closed
2026-05-14 01:10 0.0669 0.0669 0.0668 0.0668 41,346.10 2,764.83 17 3,694.10 closed
2026-05-14 01:05 0.0668 0.0668 0.0668 0.0668 44,105.60 2,946.38 16 41,290.60 closed
2026-05-14 01:00 0.0669 0.0670 0.0669 0.0669 10,073.10 673.73 10 4,109.30 closed
2026-05-14 00:55 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 00:50 0.0670 0.0670 0.0669 0.0669 6,000.90 401.67 8 2,000.90 closed
2026-05-14 00:45 0.0671 0.0671 0.0670 0.0670 3,354.30 224.97 3 3,354.30 closed
2026-05-14 00:40 0.0671 0.0671 0.0670 0.0670 2,865.50 192.04 3 2,865.50 closed
2026-05-14 00:35 0.0670 0.0672 0.0670 0.0671 14,967.60 1,003.66 14 7,633.30 closed
2026-05-14 00:30 0.0670 0.0671 0.0670 0.0670 27,388.30 1,835.89 22 16,612.90 closed
2026-05-14 00:25 0.0669 0.0669 0.0668 0.0668 5,496.10 367.22 6 3,120.00 closed
2026-05-14 00:20 0.0670 0.0670 0.0668 0.0668 52,828.20 3,532.57 30 3,641.80 closed
2026-05-14 00:15 0.0671 0.0672 0.0670 0.0670 34,737.20 2,331.03 23 5,087.90 closed
2026-05-14 00:10 0.0671 0.0671 0.0670 0.0671 26,546.60 1,779.89 14 2,049.40 closed
2026-05-14 00:05 0.0669 0.0672 0.0669 0.0671 61,454.80 4,122.88 35 28,546.50 closed
2026-05-14 00:00 0.0668 0.0669 0.0667 0.0669 28,989.10 1,936.52 26 14,339.60 closed
2026-05-13 23:55 0.0668 0.0668 0.0668 0.0668 12,725.30 850.23 12 100.00 closed
2026-05-13 23:50 0.0667 0.0668 0.0667 0.0668 50,683.20 3,382.76 17 48,257.10 closed
2026-05-13 23:45 0.0667 0.0667 0.0667 0.0667 4,668.10 311.31 5 3,068.10 closed
2026-05-13 23:40 0.0668 0.0668 0.0667 0.0667 8,314.10 554.88 9 0.00 closed
2026-05-13 23:35 0.0668 0.0668 0.0667 0.0667 278.00 18.56 3 128.20 closed
2026-05-13 23:30 0.0667 0.0668 0.0667 0.0667 8,409.70 561.07 20 3,244.10 closed
2026-05-13 23:25 0.0667 0.0668 0.0666 0.0667 25,654.60 1,711.07 27 4,537.90 closed
2026-05-13 23:20 0.0667 0.0668 0.0667 0.0667 26,320.50 1,756.65 39 13,498.10 closed
2026-05-13 23:15 0.0668 0.0668 0.0667 0.0667 7,377.70 492.42 26 3,548.80 closed
2026-05-13 23:10 0.0668 0.0668 0.0668 0.0668 3,868.10 258.32 23 3,119.90 closed
2026-05-13 23:05 0.0667 0.0669 0.0667 0.0668 24,616.20 1,643.86 21 13,250.00 closed
2026-05-13 23:00 0.0666 0.0667 0.0666 0.0666 183,423.90 12,221.89 29 178,978.90 closed
2026-05-13 22:55 0.0665 0.0666 0.0665 0.0666 7,861.60 523.11 6 7,861.60 closed
2026-05-13 22:50 0.0666 0.0667 0.0666 0.0666 27,758.70 1,850.33 5 2,764.80 closed
2026-05-13 22:45 0.0666 0.0667 0.0666 0.0666 4,651.70 309.96 6 2,255.00 closed
2026-05-13 22:40 0.0666 0.0667 0.0666 0.0666 31,162.50 2,074.56 9 30,202.50 closed
2026-05-13 22:35 0.0665 0.0665 0.0665 0.0665 31,245.40 2,077.63 27 18,502.40 closed
2026-05-13 22:30 0.0667 0.0667 0.0665 0.0665 68,317.10 4,547.80 47 18,773.10 closed
2026-05-13 22:25 0.0666 0.0666 0.0666 0.0666 523.40 34.85 3 0.00 closed
2026-05-13 22:20 0.0666 0.0666 0.0666 0.0666 3,003.20 199.91 3 3,003.20 closed
2026-05-13 22:15 0.0666 0.0666 0.0666 0.0666 4,275.20 284.76 12 2,685.20 closed
2026-05-13 22:10 0.0666 0.0667 0.0666 0.0666 9,263.20 617.14 21 8,513.20 closed
2026-05-13 22:05 0.0666 0.0666 0.0665 0.0665 26,146.20 1,739.04 27 8,498.30 closed
2026-05-13 22:00 0.0667 0.0668 0.0666 0.0666 7,400.50 493.62 10 4,282.40 closed