← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 14:25 0.0515 0.0518 0.0515 0.0518 153,929.10 7,967.00 59 151,800.00 closed
2026-06-12 14:20 0.0515 0.0516 0.0512 0.0515 40,248.40 2,071.27 33 19,877.10 closed
2026-06-12 14:15 0.0516 0.0517 0.0514 0.0515 53,302.90 2,750.57 37 8,958.00 closed
2026-06-12 14:10 0.0514 0.0517 0.0514 0.0517 267,088.90 13,773.95 127 191,063.20 closed
2026-06-12 14:05 0.0513 0.0514 0.0511 0.0514 187,055.20 9,611.08 33 3,607.20 closed
2026-06-12 14:00 0.0512 0.0514 0.0512 0.0513 115,115.00 5,903.73 46 101,956.90 closed
2026-06-12 13:55 0.0508 0.0512 0.0508 0.0512 88,472.20 4,506.11 32 87,196.00 closed
2026-06-12 13:50 0.0511 0.0512 0.0509 0.0509 118,032.00 6,033.85 34 81,664.90 closed
2026-06-12 13:45 0.0510 0.0511 0.0509 0.0509 23,029.00 1,174.58 18 16,677.00 closed
2026-06-12 13:40 0.0513 0.0513 0.0507 0.0510 1,049,538.50 53,477.57 326 96,357.00 closed
2026-06-12 13:35 0.0514 0.0515 0.0512 0.0512 194,003.00 9,970.58 64 145,450.30 closed
2026-06-12 13:30 0.0514 0.0515 0.0511 0.0512 216,467.60 11,084.31 86 76,256.70 closed
2026-06-12 13:25 0.0514 0.0515 0.0512 0.0514 186,838.70 9,580.36 97 28,551.00 closed
2026-06-12 13:20 0.0515 0.0516 0.0514 0.0515 82,592.70 4,254.21 38 51,157.90 closed
2026-06-12 13:15 0.0513 0.0516 0.0513 0.0516 145,848.80 7,490.72 59 43,686.70 closed
2026-06-12 13:10 0.0515 0.0515 0.0513 0.0514 38,304.10 1,968.29 11 30,707.00 closed
2026-06-12 13:05 0.0514 0.0516 0.0514 0.0516 14,132.40 728.06 22 13,550.10 closed
2026-06-12 13:00 0.0515 0.0516 0.0514 0.0514 67,903.30 3,496.11 27 56,380.60 closed
2026-06-12 12:55 0.0515 0.0515 0.0513 0.0515 165,504.50 8,506.65 80 22,949.80 closed
2026-06-12 12:50 0.0515 0.0517 0.0514 0.0514 188,482.20 9,711.15 67 57,731.10 closed
2026-06-12 12:45 0.0517 0.0518 0.0516 0.0516 186,271.60 9,634.50 29 135,729.50 closed
2026-06-12 12:40 0.0518 0.0519 0.0517 0.0518 236,285.40 12,234.72 65 79,430.90 closed
2026-06-12 12:35 0.0518 0.0519 0.0516 0.0518 493,624.80 25,556.38 157 224,619.60 closed
2026-06-12 12:30 0.0522 0.0522 0.0519 0.0519 577,381.20 30,013.88 167 69,957.80 closed
2026-06-12 12:25 0.0527 0.0527 0.0521 0.0522 424,138.00 22,196.36 156 34,111.90 closed
2026-06-12 12:20 0.0531 0.0531 0.0526 0.0527 454,587.70 24,026.87 135 110,381.00 closed
2026-06-12 12:15 0.0530 0.0531 0.0528 0.0531 501,048.50 26,581.77 281 360,913.80 closed
2026-06-12 12:10 0.0529 0.0531 0.0529 0.0530 983,783.00 52,100.60 449 627,406.10 closed
2026-06-12 12:05 0.0527 0.0529 0.0527 0.0529 561,787.40 29,687.37 404 466,228.20 closed
2026-06-12 12:00 0.0523 0.0527 0.0522 0.0527 797,296.70 41,903.18 343 595,673.50 closed
2026-06-12 11:55 0.0523 0.0524 0.0522 0.0523 187,323.10 9,800.96 106 170,815.50 closed
2026-06-12 11:50 0.0520 0.0523 0.0520 0.0523 542,808.60 28,326.23 235 528,904.90 closed
2026-06-12 11:45 0.0521 0.0522 0.0521 0.0521 265,523.30 13,844.53 117 174,933.90 closed
2026-06-12 11:40 0.0519 0.0521 0.0518 0.0521 95,133.40 4,952.83 52 52,390.30 closed
2026-06-12 11:35 0.0518 0.0518 0.0515 0.0518 192,890.90 9,959.55 47 122,728.10 closed
2026-06-12 11:30 0.0521 0.0521 0.0519 0.0519 103,150.60 5,360.82 27 2,724.50 closed
2026-06-12 11:25 0.0521 0.0521 0.0520 0.0521 94,550.20 4,925.62 93 78,729.60 closed
2026-06-12 11:20 0.0520 0.0521 0.0519 0.0521 100,758.80 5,246.53 54 86,258.40 closed
2026-06-12 11:15 0.0520 0.0521 0.0519 0.0519 47,202.20 2,455.83 43 36,573.60 closed
2026-06-12 11:10 0.0518 0.0521 0.0518 0.0520 477,216.30 24,816.44 135 468,173.40 closed
2026-06-12 11:05 0.0519 0.0520 0.0518 0.0518 61,074.50 3,169.53 59 25,612.30 closed
2026-06-12 11:00 0.0517 0.0519 0.0515 0.0518 98,380.50 5,082.64 56 28,911.70 closed
2026-06-12 10:55 0.0518 0.0518 0.0516 0.0516 65,340.70 3,376.49 38 28,814.50 closed
2026-06-12 10:50 0.0519 0.0519 0.0518 0.0518 122,588.30 6,361.72 49 118,875.30 closed
2026-06-12 10:45 0.0517 0.0520 0.0517 0.0519 104,411.00 5,411.81 62 62,767.70 closed
2026-06-12 10:40 0.0516 0.0517 0.0515 0.0517 20,472.80 1,057.09 34 17,020.20 closed
2026-06-12 10:35 0.0516 0.0517 0.0515 0.0516 11,862.10 611.70 30 1,087.80 closed
2026-06-12 10:30 0.0514 0.0516 0.0514 0.0516 29,621.50 1,526.97 39 11,070.50 closed
2026-06-12 10:25 0.0514 0.0514 0.0513 0.0514 84,659.60 4,349.28 25 17,682.80 closed
2026-06-12 10:20 0.0514 0.0514 0.0513 0.0514 95,460.90 4,898.60 33 84,389.80 closed