← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 21:55 0.0667 0.0667 0.0666 0.0666 17,192.80 1,146.95 10 1,040.00 closed
2026-05-13 21:50 0.0668 0.0668 0.0667 0.0668 17,152.80 1,145.01 7 11,781.20 closed
2026-05-13 21:45 0.0667 0.0667 0.0667 0.0667 9,750.30 650.35 1 9,750.30 closed
2026-05-13 21:40 0.0668 0.0668 0.0667 0.0667 15,062.70 1,004.65 8 3,529.10 closed
2026-05-13 21:35 0.0667 0.0668 0.0667 0.0668 12,141.30 809.92 6 10,308.10 closed
2026-05-13 21:30 0.0667 0.0668 0.0667 0.0667 20,812.60 1,387.87 15 9,365.20 closed
2026-05-13 21:25 0.0668 0.0668 0.0667 0.0667 20,693.60 1,381.70 19 11,088.00 closed
2026-05-13 21:20 0.0669 0.0669 0.0668 0.0668 3,610.80 241.30 6 3,535.80 closed
2026-05-13 21:15 0.0669 0.0669 0.0669 0.0669 4,991.90 333.74 5 4,991.90 closed
2026-05-13 21:10 0.0669 0.0671 0.0668 0.0670 157,743.30 10,565.25 100 120,922.60 closed
2026-05-13 21:05 0.0670 0.0670 0.0669 0.0669 22,954.90 1,535.68 13 6,004.90 closed
2026-05-13 21:00 0.0672 0.0672 0.0670 0.0670 43,553.90 2,920.53 23 13,012.10 closed
2026-05-13 20:55 0.0672 0.0672 0.0671 0.0672 59,738.00 4,014.32 27 10,876.90 closed
2026-05-13 20:50 0.0671 0.0671 0.0671 0.0671 928,784.40 62,319.32 71 896,693.40 closed
2026-05-13 20:45 0.0671 0.0671 0.0671 0.0671 26,084.00 1,749.22 12 8,600.20 closed
2026-05-13 20:40 0.0671 0.0671 0.0671 0.0671 3,640.80 244.30 4 2,149.70 closed
2026-05-13 20:35 0.0672 0.0672 0.0671 0.0671 5,415.90 363.47 5 1,084.60 closed
2026-05-13 20:30 0.0673 0.0673 0.0672 0.0672 15,175.50 1,020.35 10 2,716.60 closed
2026-05-13 20:25 0.0673 0.0673 0.0672 0.0672 5,054.70 339.59 8 0.00 closed
2026-05-13 20:20 0.0673 0.0673 0.0672 0.0673 25,461.00 1,713.12 20 16,603.60 closed
2026-05-13 20:15 0.0672 0.0673 0.0671 0.0673 14,291.70 961.24 7 0.00 closed
2026-05-13 20:10 0.0672 0.0673 0.0672 0.0672 19,379.40 1,303.99 21 5,376.60 closed
2026-05-13 20:05 0.0670 0.0671 0.0670 0.0671 3,878.80 259.93 3 1,377.00 closed
2026-05-13 20:00 0.0670 0.0671 0.0670 0.0671 34,364.10 2,303.36 22 18,920.50 closed
2026-05-13 19:55 0.0669 0.0669 0.0669 0.0669 3,735.10 249.86 6 2,333.40 closed
2026-05-13 19:50 0.0668 0.0669 0.0668 0.0669 26,680.00 1,782.50 17 5,368.90 closed
2026-05-13 19:45 0.0669 0.0670 0.0669 0.0669 212,625.30 14,239.01 71 140,701.90 closed
2026-05-13 19:40 0.0669 0.0669 0.0668 0.0668 3,706.20 247.84 4 2,852.40 closed
2026-05-13 19:35 0.0669 0.0670 0.0669 0.0669 2,250.80 150.61 3 224.40 closed
2026-05-13 19:30 0.0667 0.0668 0.0667 0.0668 2,082.00 139.10 10 1,373.50 closed
2026-05-13 19:25 0.0667 0.0667 0.0667 0.0667 6,864.00 457.65 6 1,519.70 closed
2026-05-13 19:20 0.0666 0.0666 0.0666 0.0666 1,499.50 99.88 2 0.00 closed
2026-05-13 19:15 0.0666 0.0666 0.0666 0.0666 6,370.70 424.30 7 6,370.70 closed
2026-05-13 19:10 0.0666 0.0666 0.0666 0.0666 29,429.20 1,959.97 8 1,190.10 closed
2026-05-13 19:05 0.0665 0.0666 0.0665 0.0666 9,650.50 642.37 15 2,693.10 closed
2026-05-13 19:00 0.0669 0.0669 0.0666 0.0666 18,165.60 1,212.13 28 8,247.80 closed
2026-05-13 18:55 0.0670 0.0670 0.0669 0.0669 4,881.20 326.90 3 4,081.20 closed
2026-05-13 18:50 0.0669 0.0669 0.0669 0.0669 2,980.60 199.51 3 0.00 closed
2026-05-13 18:45 0.0669 0.0669 0.0669 0.0669 1,840.00 123.12 2 1,040.00 closed
2026-05-13 18:40 0.0672 0.0672 0.0671 0.0671 9,432.70 633.47 10 8,695.00 closed
2026-05-13 18:35 0.0672 0.0672 0.0671 0.0672 17,826.40 1,196.91 13 9,858.00 closed
2026-05-13 18:30 0.0672 0.0672 0.0671 0.0672 37,276.70 2,503.24 20 36,546.70 closed
2026-05-13 18:25 0.0672 0.0672 0.0672 0.0672 8,547.00 574.47 3 8,547.00 closed
2026-05-13 18:20 0.0672 0.0672 0.0671 0.0671 26,496.40 1,779.81 19 12,794.30 closed
2026-05-13 18:15 0.0671 0.0671 0.0670 0.0671 20,682.80 1,387.92 10 16,769.20 closed
2026-05-13 18:10 0.0671 0.0671 0.0671 0.0671 757,009.30 50,795.33 74 9,346.50 closed
2026-05-13 18:05 0.0671 0.0672 0.0671 0.0671 137,693.00 9,239.65 32 12,980.50 closed
2026-05-13 18:00 0.0669 0.0671 0.0669 0.0671 82,886.10 5,554.03 25 74,973.80 closed
2026-05-13 17:55 0.0667 0.0668 0.0667 0.0668 20,243.60 1,352.37 16 14,661.90 closed
2026-05-13 17:50 0.0668 0.0668 0.0667 0.0668 36,469.50 2,435.34 23 10,464.40 closed