← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 17:45 0.0667 0.0668 0.0666 0.0667 35,658.10 2,377.78 23 15,404.30 closed
2026-05-13 17:40 0.0666 0.0666 0.0666 0.0666 5,060.20 337.14 6 2,402.70 closed
2026-05-13 17:35 0.0665 0.0666 0.0665 0.0666 3,265.50 217.35 5 2,101.20 closed
2026-05-13 17:30 0.0666 0.0667 0.0665 0.0665 12,080.90 804.67 11 5,630.00 closed
2026-05-13 17:25 0.0667 0.0667 0.0667 0.0667 3,929.40 262.07 5 3,929.40 closed
2026-05-13 17:20 0.0667 0.0668 0.0667 0.0668 5,867.90 391.45 9 5,867.90 closed
2026-05-13 17:15 0.0667 0.0667 0.0665 0.0666 49,434.30 3,292.85 23 3,596.70 closed
2026-05-13 17:10 0.0667 0.0668 0.0667 0.0667 31,473.00 2,099.73 26 15,755.80 closed
2026-05-13 17:05 0.0668 0.0668 0.0667 0.0667 6,970.10 465.10 18 6,078.60 closed
2026-05-13 17:00 0.0667 0.0669 0.0667 0.0668 53,475.30 3,572.71 27 22,780.50 closed
2026-05-13 16:55 0.0667 0.0667 0.0666 0.0667 10,501.00 700.01 11 2,080.00 closed
2026-05-13 16:50 0.0668 0.0668 0.0667 0.0667 42,291.70 2,822.05 26 14,155.50 closed
2026-05-13 16:45 0.0668 0.0668 0.0668 0.0668 6,388.80 426.99 5 175.40 closed
2026-05-13 16:40 0.0668 0.0669 0.0668 0.0668 57,885.70 3,868.02 33 36,856.80 closed
2026-05-13 16:35 0.0668 0.0668 0.0667 0.0668 17,948.70 1,198.41 13 251.80 closed
2026-05-13 16:30 0.0666 0.0668 0.0666 0.0668 154,274.30 10,298.39 89 109,523.20 closed
2026-05-13 16:25 0.0665 0.0666 0.0665 0.0666 91,334.80 6,078.93 113 44,631.30 closed
2026-05-13 16:20 0.0664 0.0666 0.0664 0.0665 37,034.90 2,463.48 34 23,250.00 closed
2026-05-13 16:15 0.0663 0.0664 0.0663 0.0664 35,211.80 2,335.68 24 11,478.60 closed
2026-05-13 16:10 0.0661 0.0663 0.0661 0.0663 32,116.50 2,127.43 30 18,392.30 closed
2026-05-13 16:05 0.0664 0.0664 0.0660 0.0661 57,427.90 3,797.36 44 20,680.20 closed
2026-05-13 16:00 0.0660 0.0664 0.0660 0.0664 999,869.50 66,078.56 97 936,802.40 closed
2026-05-13 15:55 0.0663 0.0663 0.0660 0.0661 253,582.40 16,758.76 203 128,036.50 closed
2026-05-13 15:50 0.0665 0.0665 0.0662 0.0663 52,544.10 3,484.18 38 19,409.10 closed
2026-05-13 15:45 0.0666 0.0666 0.0664 0.0665 21,646.00 1,440.04 18 7,858.90 closed
2026-05-13 15:40 0.0665 0.0667 0.0665 0.0666 83,481.20 5,558.41 49 63,797.60 closed
2026-05-13 15:35 0.0665 0.0665 0.0664 0.0665 18,528.50 1,231.52 18 8,218.80 closed
2026-05-13 15:30 0.0665 0.0665 0.0663 0.0665 223,253.70 14,823.23 104 42,704.20 closed
2026-05-13 15:25 0.0666 0.0666 0.0664 0.0665 57,385.00 3,814.03 47 34,150.50 closed
2026-05-13 15:20 0.0666 0.0667 0.0665 0.0666 199,618.30 13,289.67 79 92,931.30 closed
2026-05-13 15:15 0.0667 0.0668 0.0666 0.0666 134,406.40 8,959.93 45 52,966.00 closed
2026-05-13 15:10 0.0668 0.0668 0.0666 0.0667 68,088.50 4,540.05 51 42,176.20 closed
2026-05-13 15:05 0.0670 0.0671 0.0667 0.0668 105,612.20 7,064.97 70 43,084.20 closed
2026-05-13 15:00 0.0670 0.0672 0.0670 0.0671 110,693.10 7,424.64 40 57,881.30 closed
2026-05-13 14:55 0.0670 0.0670 0.0669 0.0670 38,008.40 2,545.31 21 30,070.70 closed
2026-05-13 14:50 0.0670 0.0671 0.0669 0.0670 31,441.20 2,106.03 16 18,119.50 closed
2026-05-13 14:45 0.0671 0.0671 0.0670 0.0670 14,957.90 1,002.85 13 5,299.20 closed
2026-05-13 14:40 0.0672 0.0672 0.0671 0.0671 1,188.80 79.89 4 1,188.80 closed
2026-05-13 14:35 0.0674 0.0674 0.0672 0.0672 9,648.10 649.35 15 6,902.40 closed
2026-05-13 14:30 0.0674 0.0675 0.0674 0.0674 14,470.10 975.87 10 14,247.90 closed
2026-05-13 14:25 0.0674 0.0675 0.0674 0.0674 36,714.40 2,475.82 28 30,121.00 closed
2026-05-13 14:20 0.0673 0.0674 0.0672 0.0673 71,015.90 4,779.34 56 18,786.80 closed
2026-05-13 14:15 0.0673 0.0674 0.0673 0.0673 27,690.00 1,863.98 25 13,662.10 closed
2026-05-13 14:10 0.0673 0.0674 0.0673 0.0673 67,863.50 4,569.68 34 46,533.00 closed
2026-05-13 14:05 0.0671 0.0673 0.0671 0.0673 77,173.80 5,190.72 62 73,694.80 closed
2026-05-13 14:00 0.0672 0.0672 0.0668 0.0672 499,533.10 33,485.86 210 203,107.20 closed
2026-05-13 13:55 0.0673 0.0673 0.0671 0.0672 418,140.80 28,115.18 164 109,560.60 closed
2026-05-13 13:50 0.0674 0.0675 0.0673 0.0673 110,940.40 7,471.85 60 39,631.20 closed
2026-05-13 13:45 0.0677 0.0677 0.0673 0.0674 266,127.90 17,938.40 135 219,689.80 closed
2026-05-13 13:40 0.0678 0.0678 0.0677 0.0677 61,313.50 4,154.31 41 47,881.40 closed