← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 13:35 0.0679 0.0679 0.0678 0.0678 43,072.50 2,922.15 27 20,151.30 closed
2026-05-13 13:30 0.0681 0.0682 0.0679 0.0680 220,279.80 14,979.39 92 95,867.70 closed
2026-05-13 13:25 0.0681 0.0682 0.0681 0.0681 16,740.80 1,140.66 17 253.20 closed
2026-05-13 13:20 0.0683 0.0683 0.0682 0.0682 25,065.10 1,710.40 24 9,239.20 closed
2026-05-13 13:15 0.0684 0.0685 0.0683 0.0683 845,847.50 57,854.63 78 13,459.70 closed
2026-05-13 13:10 0.0683 0.0684 0.0683 0.0684 118,972.80 8,138.14 64 25,570.30 closed
2026-05-13 13:05 0.0684 0.0684 0.0683 0.0683 48,370.80 3,308.24 39 4,964.70 closed
2026-05-13 13:00 0.0683 0.0685 0.0683 0.0684 51,334.90 3,511.09 52 22,620.00 closed
2026-05-13 12:55 0.0682 0.0683 0.0681 0.0682 152,133.40 10,378.64 116 58,825.80 closed
2026-05-13 12:50 0.0682 0.0682 0.0681 0.0681 123,346.50 8,409.82 59 41,670.60 closed
2026-05-13 12:45 0.0680 0.0682 0.0680 0.0680 272,248.50 18,555.74 105 183,658.90 closed
2026-05-13 12:40 0.0677 0.0681 0.0676 0.0680 220,233.30 14,918.12 91 144,860.50 closed
2026-05-13 12:35 0.0683 0.0683 0.0677 0.0678 317,681.80 21,541.46 182 193,353.20 closed
2026-05-13 12:30 0.0687 0.0687 0.0680 0.0682 368,219.60 25,148.91 180 141,038.50 closed
2026-05-13 12:25 0.0686 0.0687 0.0686 0.0687 36,847.40 2,530.86 8 0.00 closed
2026-05-13 12:20 0.0689 0.0689 0.0685 0.0686 217,464.70 14,932.59 133 92,652.40 closed
2026-05-13 12:15 0.0689 0.0690 0.0688 0.0689 66,505.10 4,585.26 40 47,272.50 closed
2026-05-13 12:10 0.0688 0.0689 0.0688 0.0689 21,096.00 1,452.32 21 16,508.90 closed
2026-05-13 12:05 0.0690 0.0690 0.0688 0.0689 172,182.90 11,860.00 113 98,411.80 closed
2026-05-13 12:00 0.0691 0.0692 0.0687 0.0691 415,857.50 28,634.29 203 136,416.80 closed
2026-05-13 11:55 0.0692 0.0692 0.0691 0.0691 20,143.00 1,393.44 13 12,337.00 closed
2026-05-13 11:50 0.0693 0.0693 0.0691 0.0692 51,659.80 3,575.17 45 26,089.00 closed
2026-05-13 11:45 0.0696 0.0697 0.0693 0.0693 323,189.10 22,441.60 90 18,451.60 closed
2026-05-13 11:40 0.0696 0.0697 0.0696 0.0697 55,206.10 3,844.00 7 6,530.70 closed
2026-05-13 11:35 0.0697 0.0697 0.0696 0.0696 244,435.90 17,010.52 85 126,644.00 closed
2026-05-13 11:30 0.0696 0.0697 0.0696 0.0697 31,569.00 2,195.86 13 31,096.40 closed
2026-05-13 11:25 0.0697 0.0697 0.0696 0.0696 22,671.20 1,577.68 9 1,164.30 closed
2026-05-13 11:20 0.0698 0.0698 0.0697 0.0697 9,352.10 652.51 6 2,247.90 closed
2026-05-13 11:15 0.0696 0.0698 0.0696 0.0697 49,071.50 3,416.77 19 9,060.00 closed
2026-05-13 11:10 0.0697 0.0697 0.0696 0.0696 12,041.80 838.72 9 3,336.80 closed
2026-05-13 11:05 0.0697 0.0697 0.0695 0.0697 101,909.90 7,092.12 45 23,830.40 closed
2026-05-13 11:00 0.0698 0.0699 0.0697 0.0697 100,473.90 7,007.32 20 1,080.40 closed
2026-05-13 10:55 0.0698 0.0699 0.0698 0.0698 14,591.90 1,018.95 11 1,162.00 closed
2026-05-13 10:50 0.0697 0.0698 0.0697 0.0697 9,107.50 635.08 6 7,943.20 closed
2026-05-13 10:45 0.0698 0.0698 0.0698 0.0698 27,424.50 1,914.11 16 26,034.30 closed
2026-05-13 10:40 0.0697 0.0698 0.0697 0.0697 10,350.60 721.83 9 89.40 closed
2026-05-13 10:35 0.0699 0.0699 0.0697 0.0698 1,025,891.00 71,514.34 136 922,929.80 closed
2026-05-13 10:30 0.0701 0.0701 0.0699 0.0699 24,689.90 1,727.11 21 13,228.50 closed
2026-05-13 10:25 0.0704 0.0704 0.0700 0.0701 175,584.00 12,321.40 68 55,484.70 closed
2026-05-13 10:20 0.0704 0.0704 0.0704 0.0704 21,357.10 1,503.17 10 19,028.50 closed
2026-05-13 10:15 0.0704 0.0704 0.0703 0.0704 267,051.10 18,777.06 56 139,475.50 closed
2026-05-13 10:10 0.0705 0.0705 0.0703 0.0704 46,735.70 3,287.57 17 642.70 closed
2026-05-13 10:05 0.0706 0.0706 0.0704 0.0706 71,730.10 5,059.62 38 46,551.90 closed
2026-05-13 10:00 0.0708 0.0708 0.0706 0.0706 22,053.80 1,558.33 15 2,784.30 closed
2026-05-13 09:55 0.0707 0.0708 0.0707 0.0708 904.90 63.97 3 583.20 closed
2026-05-13 09:50 0.0708 0.0708 0.0706 0.0706 79,157.60 5,602.53 29 69,972.70 closed
2026-05-13 09:45 0.0708 0.0709 0.0707 0.0708 119,971.00 8,484.50 50 29,106.50 closed
2026-05-13 09:40 0.0709 0.0709 0.0708 0.0708 48,831.00 3,458.88 16 33,597.50 closed
2026-05-13 09:35 0.0708 0.0712 0.0708 0.0709 506,601.60 35,938.27 135 412,893.00 closed
2026-05-13 09:30 0.0705 0.0707 0.0705 0.0707 19,716.40 1,393.34 13 16,699.70 closed