← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 09:25 0.0705 0.0706 0.0705 0.0706 86,794.20 6,119.12 41 16,055.70 closed
2026-05-13 09:20 0.0707 0.0707 0.0705 0.0706 46,369.40 3,272.28 36 12,224.80 closed
2026-05-13 09:15 0.0706 0.0707 0.0706 0.0707 68,875.40 4,869.35 20 64,822.70 closed
2026-05-13 09:10 0.0706 0.0706 0.0705 0.0705 141,733.10 9,990.60 25 20,276.50 closed
2026-05-13 09:05 0.0708 0.0708 0.0706 0.0706 33,580.70 2,375.51 15 23,122.70 closed
2026-05-13 09:00 0.0705 0.0708 0.0705 0.0708 23,944.60 1,691.80 12 4,471.90 closed
2026-05-13 08:55 0.0705 0.0706 0.0704 0.0705 102,023.40 7,192.79 35 72,938.00 closed
2026-05-13 08:50 0.0706 0.0706 0.0705 0.0705 12,188.90 859.42 8 0.00 closed
2026-05-13 08:45 0.0706 0.0708 0.0704 0.0704 425,289.80 30,042.30 94 375,851.20 closed
2026-05-13 08:40 0.0705 0.0708 0.0705 0.0707 84,466.00 5,972.46 34 19,841.10 closed
2026-05-13 08:35 0.0703 0.0705 0.0703 0.0705 12,460.20 877.64 14 4,200.80 closed
2026-05-13 08:30 0.0704 0.0704 0.0702 0.0703 29,759.20 2,092.12 24 14,715.00 closed
2026-05-13 08:25 0.0705 0.0706 0.0704 0.0705 85,264.40 6,013.70 27 27,050.30 closed
2026-05-13 08:20 0.0704 0.0705 0.0704 0.0705 15,172.40 1,068.67 6 14,934.80 closed
2026-05-13 08:15 0.0704 0.0705 0.0704 0.0705 9,227.70 649.90 12 0.00 closed
2026-05-13 08:10 0.0706 0.0706 0.0705 0.0705 1,079.30 76.13 6 147.50 closed
2026-05-13 08:05 0.0707 0.0707 0.0706 0.0706 18,711.60 1,321.48 11 0.00 closed
2026-05-13 08:00 0.0708 0.0709 0.0708 0.0708 31,607.90 2,239.05 20 16,209.10 closed
2026-05-13 07:55 0.0706 0.0708 0.0706 0.0708 46,143.80 3,261.44 24 11,477.40 closed
2026-05-13 07:50 0.0708 0.0708 0.0706 0.0706 85,574.50 6,053.92 35 75,639.20 closed
2026-05-13 07:45 0.0708 0.0710 0.0708 0.0708 402,425.20 28,530.77 75 367,248.60 closed
2026-05-13 07:40 0.0706 0.0708 0.0706 0.0708 44,916.10 3,178.37 32 26,928.40 closed
2026-05-13 07:35 0.0707 0.0709 0.0707 0.0707 134,013.30 9,486.55 76 60,454.10 closed
2026-05-13 07:30 0.0707 0.0708 0.0707 0.0707 102,858.40 7,279.63 51 70,941.20 closed
2026-05-13 07:25 0.0708 0.0709 0.0707 0.0707 43,836.60 3,104.66 24 4,924.90 closed
2026-05-13 07:20 0.0708 0.0710 0.0707 0.0708 29,462.80 2,084.40 24 21,006.80 closed
2026-05-13 07:15 0.0709 0.0710 0.0708 0.0708 24,960.30 1,770.40 29 16,902.60 closed
2026-05-13 07:10 0.0709 0.0709 0.0707 0.0708 43,047.30 3,048.16 36 15,596.40 closed
2026-05-13 07:05 0.0705 0.0709 0.0704 0.0708 53,495.30 3,785.73 26 31,127.90 closed
2026-05-13 07:00 0.0704 0.0705 0.0704 0.0705 27,585.00 1,943.65 15 19,224.20 closed
2026-05-13 06:55 0.0706 0.0706 0.0703 0.0703 11,714.20 824.23 14 7,763.20 closed
2026-05-13 06:50 0.0706 0.0707 0.0706 0.0706 27,872.90 1,968.40 15 27,464.50 closed
2026-05-13 06:45 0.0706 0.0706 0.0705 0.0706 9,402.80 663.65 4 9,157.80 closed
2026-05-13 06:40 0.0706 0.0707 0.0706 0.0706 46,065.20 3,253.55 13 9,717.30 closed
2026-05-13 06:35 0.0707 0.0708 0.0707 0.0707 29,847.70 2,111.76 20 12,425.70 closed
2026-05-13 06:30 0.0707 0.0709 0.0707 0.0707 93,729.10 6,633.67 49 21,892.30 closed
2026-05-13 06:25 0.0707 0.0707 0.0706 0.0707 78,469.70 5,542.21 49 37,601.80 closed
2026-05-13 06:20 0.0705 0.0706 0.0705 0.0706 16,659.50 1,175.68 22 16,447.10 closed
2026-05-13 06:15 0.0704 0.0705 0.0704 0.0705 66,683.90 4,698.60 27 40,685.70 closed
2026-05-13 06:10 0.0704 0.0704 0.0703 0.0704 85,096.50 5,988.59 50 34,630.00 closed
2026-05-13 06:05 0.0702 0.0705 0.0702 0.0704 232,326.40 16,353.84 72 119,101.20 closed
2026-05-13 06:00 0.0702 0.0702 0.0700 0.0702 95,118.60 6,663.60 41 38,920.40 closed
2026-05-13 05:55 0.0702 0.0702 0.0702 0.0702 15,309.00 1,074.15 5 92.60 closed
2026-05-13 05:50 0.0700 0.0701 0.0700 0.0700 15,884.20 1,112.50 10 8,059.50 closed
2026-05-13 05:45 0.0699 0.0700 0.0698 0.0700 22,797.80 1,593.47 16 21,016.20 closed
2026-05-13 05:40 0.0699 0.0699 0.0699 0.0699 3,213.40 224.63 4 1,964.30 closed
2026-05-13 05:35 0.0700 0.0700 0.0699 0.0699 11,373.50 795.73 12 7,641.80 closed
2026-05-13 05:30 0.0703 0.0703 0.0700 0.0700 74,455.60 5,221.23 38 58,190.30 closed
2026-05-13 05:25 0.0704 0.0704 0.0703 0.0703 1,955.90 137.60 3 800.00 closed
2026-05-13 05:20 0.0703 0.0704 0.0703 0.0704 47,505.40 3,341.65 21 31,265.00 closed