← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 05:15 0.0706 0.0706 0.0703 0.0703 142,917.30 10,078.89 37 23,650.40 closed
2026-05-13 05:10 0.0706 0.0707 0.0706 0.0706 115,262.30 8,141.15 38 49,938.60 closed
2026-05-13 05:05 0.0707 0.0707 0.0706 0.0706 24,820.90 1,752.45 16 18,442.50 closed
2026-05-13 05:00 0.0706 0.0707 0.0706 0.0706 12,487.90 881.76 13 8,348.90 closed
2026-05-13 04:55 0.0707 0.0708 0.0706 0.0706 24,460.80 1,728.43 21 18,286.00 closed
2026-05-13 04:50 0.0705 0.0707 0.0705 0.0707 22,339.90 1,578.90 23 14,613.10 closed
2026-05-13 04:45 0.0706 0.0706 0.0705 0.0705 1,687.90 119.11 3 1,617.10 closed
2026-05-13 04:40 0.0706 0.0706 0.0705 0.0706 17,118.30 1,207.89 11 10,962.00 closed
2026-05-13 04:35 0.0707 0.0707 0.0706 0.0706 34,845.10 2,461.78 26 26,343.60 closed
2026-05-13 04:30 0.0706 0.0708 0.0706 0.0707 100,496.60 7,102.66 58 44,537.70 closed
2026-05-13 04:25 0.0706 0.0706 0.0705 0.0705 52,735.20 3,717.04 37 10,097.90 closed
2026-05-13 04:20 0.0706 0.0707 0.0706 0.0706 1,953.70 137.98 7 1,600.00 closed
2026-05-13 04:15 0.0706 0.0707 0.0705 0.0706 28,308.40 1,998.45 30 9,528.60 closed
2026-05-13 04:10 0.0706 0.0706 0.0706 0.0706 336.40 23.74 4 124.00 closed
2026-05-13 04:05 0.0706 0.0706 0.0705 0.0705 82,033.20 5,785.68 46 7,611.30 closed
2026-05-13 04:00 0.0706 0.0708 0.0706 0.0707 129,380.70 9,148.90 58 101,635.80 closed
2026-05-13 03:55 0.0705 0.0706 0.0705 0.0706 66,976.70 4,724.99 35 63,395.40 closed
2026-05-13 03:50 0.0706 0.0707 0.0705 0.0705 25,402.70 1,793.57 17 19,718.90 closed
2026-05-13 03:45 0.0705 0.0706 0.0704 0.0706 26,453.10 1,866.36 26 22,401.50 closed
2026-05-13 03:40 0.0706 0.0707 0.0705 0.0705 80,381.20 5,672.85 39 21,933.20 closed
2026-05-13 03:35 0.0704 0.0706 0.0704 0.0706 17,149.00 1,208.15 22 8,309.80 closed
2026-05-13 03:30 0.0703 0.0704 0.0703 0.0704 21,779.30 1,531.82 10 16,039.80 closed
2026-05-13 03:25 0.0702 0.0703 0.0702 0.0703 33,808.40 2,375.63 11 33,808.40 closed
2026-05-13 03:20 0.0702 0.0702 0.0702 0.0702 8,641.10 606.70 10 8,641.10 closed
2026-05-13 03:15 0.0701 0.0702 0.0701 0.0702 21,875.40 1,534.23 15 17,551.10 closed
2026-05-13 03:10 0.0700 0.0701 0.0700 0.0701 58,184.10 4,078.10 31 27,904.60 closed
2026-05-13 03:05 0.0701 0.0702 0.0700 0.0701 40,835.40 2,862.37 36 23,028.80 closed
2026-05-13 03:00 0.0702 0.0702 0.0701 0.0701 21,189.20 1,486.10 23 13,376.10 closed
2026-05-13 02:55 0.0702 0.0703 0.0702 0.0703 40,068.50 2,814.27 26 17,992.70 closed
2026-05-13 02:50 0.0703 0.0704 0.0703 0.0703 55,264.50 3,887.82 27 33,148.10 closed
2026-05-13 02:45 0.0704 0.0704 0.0703 0.0703 22,461.80 1,579.52 16 800.00 closed
2026-05-13 02:40 0.0704 0.0704 0.0704 0.0704 28,719.10 2,021.22 21 8,686.90 closed
2026-05-13 02:35 0.0704 0.0705 0.0704 0.0704 40,945.30 2,883.73 21 25,336.60 closed
2026-05-13 02:30 0.0704 0.0705 0.0704 0.0704 83,718.50 5,898.56 47 68,682.90 closed
2026-05-13 02:25 0.0705 0.0706 0.0703 0.0704 94,471.20 6,654.81 46 23,409.50 closed
2026-05-13 02:20 0.0702 0.0706 0.0702 0.0706 47,812.60 3,361.30 22 27,384.20 closed
2026-05-13 02:15 0.0704 0.0705 0.0702 0.0702 74,124.80 5,220.87 34 24,170.30 closed
2026-05-13 02:10 0.0703 0.0705 0.0703 0.0704 27,148.10 1,908.62 19 12,763.70 closed
2026-05-13 02:05 0.0702 0.0704 0.0702 0.0703 35,062.40 2,466.20 16 9,328.80 closed
2026-05-13 02:00 0.0703 0.0704 0.0702 0.0702 27,171.20 1,909.32 34 9,550.50 closed
2026-05-13 01:55 0.0704 0.0705 0.0703 0.0703 45,509.60 3,201.40 34 7,137.60 closed
2026-05-13 01:50 0.0705 0.0706 0.0704 0.0705 16,922.00 1,192.83 19 13,093.10 closed
2026-05-13 01:45 0.0705 0.0706 0.0704 0.0706 91,805.60 6,467.12 66 39,362.30 closed
2026-05-13 01:40 0.0705 0.0705 0.0704 0.0705 32,535.70 2,291.11 30 9,235.10 closed
2026-05-13 01:35 0.0703 0.0704 0.0703 0.0704 161,833.20 11,387.06 99 85,433.90 closed
2026-05-13 01:30 0.0700 0.0704 0.0699 0.0703 96,809.60 6,796.61 103 66,131.10 closed
2026-05-13 01:25 0.0699 0.0700 0.0699 0.0699 942,165.00 65,872.31 422 126,484.30 closed
2026-05-13 01:20 0.0699 0.0700 0.0699 0.0699 1,625,024.90 113,622.67 788 326,284.80 closed
2026-05-13 01:15 0.0698 0.0699 0.0698 0.0699 17,865.50 1,247.48 11 16,753.90 closed
2026-05-13 01:10 0.0698 0.0700 0.0698 0.0698 364,450.20 25,474.30 177 118,201.70 closed