← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 01:05 0.0699 0.0699 0.0699 0.0699 13,925.80 973.25 10 8,731.90 closed
2026-05-13 01:00 0.0699 0.0701 0.0699 0.0699 79,247.20 5,548.91 35 36,473.40 closed
2026-05-13 00:55 0.0699 0.0699 0.0699 0.0699 7,228.80 505.14 5 0.00 closed
2026-05-13 00:50 0.0697 0.0698 0.0697 0.0698 7,236.10 504.58 4 4,907.50 closed
2026-05-13 00:45 0.0698 0.0698 0.0697 0.0697 9,216.20 642.94 7 7,066.50 closed
2026-05-13 00:40 0.0700 0.0700 0.0699 0.0699 71,063.20 4,972.05 26 38,295.70 closed
2026-05-13 00:35 0.0699 0.0700 0.0699 0.0700 12,314.00 861.57 14 7,019.50 closed
2026-05-13 00:30 0.0698 0.0699 0.0698 0.0699 30,467.70 2,127.98 15 30,467.70 closed
2026-05-13 00:25 0.0698 0.0700 0.0698 0.0698 8,802.10 615.05 15 7,297.80 closed
2026-05-13 00:20 0.0698 0.0698 0.0696 0.0698 24,204.40 1,687.81 16 6,651.60 closed
2026-05-13 00:15 0.0695 0.0698 0.0695 0.0697 42,497.20 2,958.82 39 12,988.60 closed
2026-05-13 00:10 0.0693 0.0695 0.0693 0.0695 64,898.80 4,512.45 21 63,209.10 closed
2026-05-13 00:05 0.0693 0.0696 0.0692 0.0693 273,308.10 18,985.59 83 185,251.90 closed
2026-05-13 00:00 0.0694 0.0696 0.0693 0.0693 367,971.00 25,543.10 120 114,246.50 closed
2026-05-12 23:55 0.0695 0.0695 0.0694 0.0695 41,748.80 2,900.06 22 4,904.70 closed
2026-05-12 23:50 0.0695 0.0695 0.0695 0.0695 79,850.00 5,550.66 34 56,473.90 closed
2026-05-12 23:45 0.0695 0.0695 0.0694 0.0695 39,385.90 2,736.10 22 15,380.80 closed
2026-05-12 23:40 0.0695 0.0696 0.0694 0.0694 270,377.30 18,802.26 51 219,331.80 closed
2026-05-12 23:35 0.0698 0.0698 0.0694 0.0694 145,679.60 10,138.11 68 42,272.20 closed
2026-05-12 23:30 0.0701 0.0701 0.0698 0.0699 180,620.50 12,619.36 51 29,763.60 closed
2026-05-12 23:25 0.0702 0.0702 0.0701 0.0701 55,970.20 3,926.38 27 1,515.10 closed
2026-05-12 23:20 0.0702 0.0702 0.0702 0.0702 15,531.30 1,090.64 10 15,531.30 closed
2026-05-12 23:15 0.0701 0.0702 0.0701 0.0702 13,987.20 980.80 10 1,600.00 closed
2026-05-12 23:10 0.0703 0.0703 0.0701 0.0701 26,650.80 1,871.17 22 1,184.10 closed
2026-05-12 23:05 0.0704 0.0704 0.0703 0.0703 22,124.70 1,556.04 20 9,710.20 closed
2026-05-12 23:00 0.0703 0.0704 0.0703 0.0704 30,187.20 2,122.90 21 24,631.90 closed
2026-05-12 22:55 0.0703 0.0703 0.0703 0.0703 5,630.10 395.80 7 573.30 closed
2026-05-12 22:50 0.0703 0.0704 0.0703 0.0704 15,691.30 1,103.56 9 3,128.60 closed
2026-05-12 22:45 0.0704 0.0704 0.0704 0.0704 16,304.60 1,147.49 5 8,738.60 closed
2026-05-12 22:40 0.0703 0.0704 0.0703 0.0704 11,965.30 841.77 12 3,199.70 closed
2026-05-12 22:35 0.0703 0.0703 0.0703 0.0703 9,182.10 645.48 19 8,597.40 closed
2026-05-12 22:30 0.0704 0.0704 0.0704 0.0704 17,481.60 1,231.21 13 7,410.90 closed
2026-05-12 22:25 0.0705 0.0705 0.0705 0.0705 4,067.50 286.58 6 3,996.50 closed
2026-05-12 22:20 0.0705 0.0706 0.0705 0.0705 8,776.00 619.19 11 3,542.50 closed
2026-05-12 22:15 0.0704 0.0705 0.0704 0.0705 27,463.40 1,936.27 17 5,967.90 closed
2026-05-12 22:10 0.0705 0.0705 0.0704 0.0704 3,401.30 239.51 5 800.00 closed
2026-05-12 22:05 0.0707 0.0707 0.0705 0.0705 28,919.60 2,041.29 26 16,751.60 closed
2026-05-12 22:00 0.0704 0.0707 0.0704 0.0707 46,503.20 3,281.17 52 31,074.30 closed
2026-05-12 21:55 0.0702 0.0702 0.0702 0.0702 2,100.20 147.52 5 800.00 closed
2026-05-12 21:50 0.0703 0.0703 0.0702 0.0702 7,599.60 534.24 4 0.00 closed
2026-05-12 21:45 0.0704 0.0704 0.0703 0.0703 5,834.10 410.45 3 2,508.50 closed
2026-05-12 21:40 0.0702 0.0704 0.0702 0.0704 31,653.70 2,227.14 14 21,656.10 closed
2026-05-12 21:35 0.0702 0.0703 0.0701 0.0702 113,994.80 8,000.24 48 9,762.50 closed
2026-05-12 21:30 0.0702 0.0703 0.0701 0.0702 32,550.80 2,282.03 7 2,550.80 closed
2026-05-12 21:25 0.0702 0.0702 0.0701 0.0702 12,512.00 877.95 9 9,536.80 closed
2026-05-12 21:20 0.0701 0.0702 0.0701 0.0702 31,339.00 2,197.92 28 15,138.50 closed
2026-05-12 21:15 0.0701 0.0702 0.0701 0.0702 46,860.90 3,286.60 44 37,282.30 closed
2026-05-12 21:10 0.0702 0.0703 0.0701 0.0702 243,185.40 17,077.14 156 84,839.40 closed
2026-05-12 21:05 0.0703 0.0703 0.0702 0.0702 4,773.10 335.56 6 2,511.90 closed
2026-05-12 21:00 0.0704 0.0704 0.0703 0.0703 10,182.90 716.25 12 1,359.60 closed