← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 20:55 0.0703 0.0703 0.0703 0.0703 800.00 56.26 1 800.00 closed
2026-05-12 20:50 0.0702 0.0703 0.0702 0.0703 2,041.60 143.51 3 2,041.60 closed
2026-05-12 20:45 0.0703 0.0703 0.0703 0.0703 5,452.10 383.30 9 4,321.50 closed
2026-05-12 20:40 0.0701 0.0703 0.0701 0.0703 80,377.30 5,636.67 50 19,526.10 closed
2026-05-12 20:35 0.0702 0.0702 0.0701 0.0701 14,015.60 982.90 30 9,468.40 closed
2026-05-12 20:30 0.0704 0.0704 0.0701 0.0701 18,490.60 1,298.93 28 8,946.20 closed
2026-05-12 20:25 0.0703 0.0704 0.0703 0.0704 3,477.80 244.49 7 2,437.80 closed
2026-05-12 20:20 0.0703 0.0703 0.0702 0.0703 4,414.30 310.33 4 978.70 closed
2026-05-12 20:15 0.0704 0.0704 0.0703 0.0704 37,733.50 2,655.05 19 2,625.70 closed
2026-05-12 20:10 0.0703 0.0703 0.0702 0.0702 26,409.40 1,855.04 29 8,474.70 closed
2026-05-12 20:05 0.0704 0.0704 0.0703 0.0703 3,815.60 268.37 12 0.00 closed
2026-05-12 20:00 0.0703 0.0704 0.0703 0.0704 16,167.00 1,137.76 22 5,000.10 closed
2026-05-12 19:55 0.0704 0.0704 0.0703 0.0704 14,691.90 1,034.12 23 7,683.90 closed
2026-05-12 19:50 0.0704 0.0706 0.0704 0.0704 163,300.70 11,507.49 111 78,175.40 closed
2026-05-12 19:45 0.0704 0.0705 0.0704 0.0704 18,024.50 1,269.32 20 1,269.70 closed
2026-05-12 19:40 0.0704 0.0704 0.0704 0.0704 11,219.30 789.56 24 9,380.30 closed
2026-05-12 19:35 0.0706 0.0706 0.0704 0.0705 3,349.10 235.92 14 1,600.00 closed
2026-05-12 19:30 0.0702 0.0706 0.0702 0.0706 18,830.20 1,324.97 23 9,451.70 closed
2026-05-12 19:25 0.0703 0.0704 0.0702 0.0702 12,703.90 893.66 18 8,740.30 closed
2026-05-12 19:20 0.0703 0.0703 0.0702 0.0703 46,076.40 3,238.51 45 38,543.80 closed
2026-05-12 19:15 0.0705 0.0705 0.0703 0.0704 8,280.50 583.03 22 3,521.90 closed
2026-05-12 19:10 0.0706 0.0706 0.0705 0.0705 93,705.60 6,610.55 37 1,315.90 closed
2026-05-12 19:05 0.0705 0.0706 0.0703 0.0706 100,241.90 7,060.66 62 64,288.20 closed
2026-05-12 19:00 0.0701 0.0704 0.0700 0.0703 157,461.60 11,065.47 55 94,692.10 closed
2026-05-12 18:55 0.0702 0.0703 0.0701 0.0701 103,213.50 7,237.97 51 11,514.10 closed
2026-05-12 18:50 0.0702 0.0703 0.0702 0.0702 58,261.70 4,094.73 46 19,962.20 closed
2026-05-12 18:45 0.0702 0.0702 0.0701 0.0702 37,853.60 2,655.46 42 20,420.30 closed
2026-05-12 18:40 0.0702 0.0703 0.0702 0.0702 45,266.90 3,179.66 33 13,279.80 closed
2026-05-12 18:35 0.0699 0.0702 0.0699 0.0702 199,098.70 13,955.88 81 111,377.50 closed
2026-05-12 18:30 0.0698 0.0700 0.0698 0.0699 104,182.50 7,285.29 28 51,008.90 closed
2026-05-12 18:25 0.0700 0.0700 0.0698 0.0698 32,500.80 2,271.31 19 14,137.40 closed
2026-05-12 18:20 0.0698 0.0699 0.0698 0.0699 199,505.90 13,940.72 44 132,814.50 closed
2026-05-12 18:15 0.0698 0.0699 0.0698 0.0698 28,964.70 2,023.03 12 15,547.80 closed
2026-05-12 18:10 0.0698 0.0698 0.0697 0.0698 27,573.30 1,923.59 14 17,954.90 closed
2026-05-12 18:05 0.0697 0.0698 0.0697 0.0697 33,190.60 2,314.99 30 16,845.90 closed
2026-05-12 18:00 0.0698 0.0698 0.0696 0.0697 35,612.30 2,483.43 29 12,837.40 closed
2026-05-12 17:55 0.0699 0.0699 0.0697 0.0698 46,458.80 3,242.66 37 11,101.90 closed
2026-05-12 17:50 0.0698 0.0698 0.0698 0.0698 11,010.40 768.70 14 7,757.20 closed
2026-05-12 17:45 0.0699 0.0699 0.0697 0.0698 76,177.20 5,318.88 59 39,475.90 closed
2026-05-12 17:40 0.0698 0.0699 0.0698 0.0699 22,883.50 1,598.25 22 3,146.60 closed
2026-05-12 17:35 0.0698 0.0699 0.0698 0.0698 50,998.90 3,559.99 35 25,237.30 closed
2026-05-12 17:30 0.0697 0.0698 0.0696 0.0698 119,933.60 8,357.19 49 99,446.70 closed
2026-05-12 17:25 0.0698 0.0698 0.0696 0.0697 122,798.90 8,557.58 85 54,263.20 closed
2026-05-12 17:20 0.0699 0.0700 0.0698 0.0698 73,332.60 5,121.15 62 51,169.30 closed
2026-05-12 17:15 0.0696 0.0698 0.0696 0.0698 170,652.00 11,901.68 85 152,040.40 closed
2026-05-12 17:10 0.0695 0.0696 0.0695 0.0696 202,268.10 14,073.34 59 169,054.40 closed
2026-05-12 17:05 0.0695 0.0696 0.0695 0.0695 74,520.40 5,184.39 43 64,192.70 closed
2026-05-12 17:00 0.0692 0.0695 0.0692 0.0695 64,988.70 4,513.20 40 50,573.40 closed
2026-05-12 16:55 0.0691 0.0693 0.0691 0.0692 53,152.60 3,678.65 29 23,845.00 closed
2026-05-12 16:50 0.0691 0.0691 0.0689 0.0691 109,376.80 7,543.60 76 71,535.10 closed