← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 16:45 0.0695 0.0695 0.0690 0.0691 235,566.30 16,302.84 128 84,400.90 closed
2026-05-12 16:40 0.0694 0.0695 0.0694 0.0694 8,378.00 581.66 9 7,247.40 closed
2026-05-12 16:35 0.0695 0.0696 0.0694 0.0695 49,702.40 3,457.07 33 40,769.00 closed
2026-05-12 16:30 0.0694 0.0694 0.0694 0.0694 13,010.10 903.04 8 2,400.00 closed
2026-05-12 16:25 0.0694 0.0696 0.0694 0.0695 99,300.30 6,902.70 45 61,217.90 closed
2026-05-12 16:20 0.0695 0.0696 0.0695 0.0695 19,937.20 1,385.42 19 6,741.50 closed
2026-05-12 16:15 0.0696 0.0696 0.0694 0.0696 20,230.80 1,406.12 27 9,163.70 closed
2026-05-12 16:10 0.0695 0.0696 0.0695 0.0696 23,800.30 1,654.60 25 6,227.90 closed
2026-05-12 16:05 0.0696 0.0696 0.0695 0.0695 56,332.10 3,915.67 36 3,784.30 closed
2026-05-12 16:00 0.0694 0.0698 0.0693 0.0697 64,495.00 4,493.75 52 45,185.90 closed
2026-05-12 15:55 0.0695 0.0696 0.0694 0.0694 23,151.10 1,608.27 34 7,713.00 closed
2026-05-12 15:50 0.0696 0.0698 0.0695 0.0696 140,850.70 9,814.17 71 119,653.90 closed
2026-05-12 15:45 0.0696 0.0697 0.0694 0.0695 65,952.40 4,587.42 44 29,629.70 closed
2026-05-12 15:40 0.0695 0.0697 0.0694 0.0696 84,396.30 5,859.80 45 40,903.00 closed
2026-05-12 15:35 0.0695 0.0695 0.0694 0.0695 22,196.90 1,542.31 25 7,496.70 closed
2026-05-12 15:30 0.0693 0.0695 0.0692 0.0695 188,825.90 13,084.74 102 56,542.30 closed
2026-05-12 15:25 0.0693 0.0694 0.0689 0.0692 761,380.80 52,650.33 327 176,426.80 closed
2026-05-12 15:20 0.0698 0.0698 0.0693 0.0693 168,301.70 11,698.21 139 97,574.80 closed
2026-05-12 15:15 0.0700 0.0700 0.0698 0.0698 119,252.10 8,331.79 109 81,467.20 closed
2026-05-12 15:10 0.0702 0.0702 0.0701 0.0701 25,253.50 1,771.92 32 3,781.50 closed
2026-05-12 15:05 0.0700 0.0702 0.0700 0.0702 267,900.30 18,805.93 41 253,212.20 closed
2026-05-12 15:00 0.0701 0.0701 0.0700 0.0700 60,661.30 4,248.40 59 21,371.60 closed
2026-05-12 14:55 0.0701 0.0702 0.0701 0.0701 212,260.40 14,877.89 104 176,944.50 closed
2026-05-12 14:50 0.0703 0.0703 0.0700 0.0701 263,616.10 18,475.22 86 227,042.70 closed
2026-05-12 14:45 0.0706 0.0706 0.0702 0.0703 51,138.10 3,608.30 48 37,220.20 closed
2026-05-12 14:40 0.0707 0.0708 0.0705 0.0705 132,804.90 9,374.73 63 11,525.90 closed
2026-05-12 14:35 0.0703 0.0708 0.0702 0.0707 109,318.30 7,702.36 57 78,824.80 closed
2026-05-12 14:30 0.0707 0.0707 0.0701 0.0703 499,604.50 35,062.22 311 217,492.60 closed
2026-05-12 14:25 0.0708 0.0709 0.0704 0.0706 142,684.90 10,072.68 145 105,112.80 closed
2026-05-12 14:20 0.0710 0.0710 0.0708 0.0708 146,265.60 10,380.12 50 95,487.40 closed
2026-05-12 14:15 0.0712 0.0713 0.0708 0.0709 67,337.50 4,781.59 49 24,744.30 closed
2026-05-12 14:10 0.0710 0.0712 0.0710 0.0712 26,824.10 1,905.10 24 25,130.60 closed
2026-05-12 14:05 0.0710 0.0711 0.0709 0.0710 16,836.90 1,196.16 26 9,657.90 closed
2026-05-12 14:00 0.0710 0.0711 0.0708 0.0709 65,441.50 4,636.78 60 32,736.80 closed
2026-05-12 13:55 0.0713 0.0713 0.0708 0.0710 143,370.90 10,185.71 112 50,271.10 closed
2026-05-12 13:50 0.0713 0.0714 0.0713 0.0714 76,094.00 5,427.68 45 15,909.10 closed
2026-05-12 13:45 0.0718 0.0718 0.0714 0.0714 94,923.70 6,807.80 35 10,867.40 closed
2026-05-12 13:40 0.0717 0.0718 0.0717 0.0718 5,433.30 389.55 7 2,747.00 closed
2026-05-12 13:35 0.0716 0.0716 0.0714 0.0716 153,478.30 10,979.01 39 69,553.20 closed
2026-05-12 13:30 0.0716 0.0718 0.0716 0.0717 49,115.80 3,520.71 43 21,511.70 closed
2026-05-12 13:25 0.0718 0.0718 0.0717 0.0717 57,346.50 4,113.72 35 40,309.50 closed
2026-05-12 13:20 0.0717 0.0720 0.0717 0.0719 32,057.70 2,305.22 18 22,871.90 closed
2026-05-12 13:15 0.0719 0.0720 0.0718 0.0718 58,342.70 4,193.66 60 15,425.00 closed
2026-05-12 13:10 0.0721 0.0722 0.0719 0.0720 91,540.60 6,601.95 68 75,790.30 closed
2026-05-12 13:05 0.0719 0.0721 0.0719 0.0721 34,464.00 2,481.03 22 8,038.30 closed
2026-05-12 13:00 0.0718 0.0720 0.0718 0.0720 62,427.60 4,486.55 18 44,186.40 closed
2026-05-12 12:55 0.0720 0.0720 0.0718 0.0718 19,725.30 1,417.46 19 567.30 closed
2026-05-12 12:50 0.0719 0.0720 0.0719 0.0720 76,785.10 5,529.97 26 70,825.20 closed
2026-05-12 12:45 0.0720 0.0720 0.0718 0.0720 22,810.20 1,641.89 28 14,035.60 closed
2026-05-12 12:40 0.0720 0.0722 0.0719 0.0720 134,125.10 9,670.79 143 73,850.60 closed