← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 12:35 0.0716 0.0720 0.0716 0.0720 353,075.40 25,339.00 227 191,316.30 closed
2026-05-12 12:30 0.0716 0.0716 0.0711 0.0716 77,626.80 5,546.31 75 27,987.20 closed
2026-05-12 12:25 0.0715 0.0715 0.0713 0.0715 41,658.90 2,973.02 25 33,327.90 closed
2026-05-12 12:20 0.0715 0.0715 0.0714 0.0714 33,856.20 2,418.67 17 25,096.30 closed
2026-05-12 12:15 0.0715 0.0715 0.0715 0.0715 2,930.60 209.51 3 1,800.00 closed
2026-05-12 12:10 0.0714 0.0716 0.0714 0.0715 44,172.00 3,159.32 22 33,459.10 closed
2026-05-12 12:05 0.0713 0.0713 0.0711 0.0712 19,175.10 1,366.26 25 7,988.20 closed
2026-05-12 12:00 0.0715 0.0715 0.0714 0.0714 14,132.70 1,009.95 16 3,498.20 closed
2026-05-12 11:55 0.0713 0.0715 0.0713 0.0715 36,886.30 2,634.30 21 18,154.50 closed
2026-05-12 11:50 0.0713 0.0713 0.0712 0.0713 105,664.80 7,530.15 57 86,417.90 closed
2026-05-12 11:45 0.0713 0.0716 0.0713 0.0713 216,369.50 15,449.03 72 38,745.80 closed
2026-05-12 11:40 0.0713 0.0714 0.0713 0.0714 21,938.20 1,563.76 24 8,950.20 closed
2026-05-12 11:35 0.0713 0.0713 0.0713 0.0713 1,488.10 106.09 11 787.30 closed
2026-05-12 11:30 0.0712 0.0713 0.0712 0.0713 31,717.50 2,259.92 32 25,363.20 closed
2026-05-12 11:25 0.0710 0.0712 0.0710 0.0712 19,117.00 1,360.31 18 15,547.30 closed
2026-05-12 11:20 0.0711 0.0711 0.0710 0.0710 77,309.30 5,492.62 61 61,739.60 closed
2026-05-12 11:15 0.0714 0.0714 0.0710 0.0711 171,915.00 12,222.81 124 88,909.80 closed
2026-05-12 11:10 0.0716 0.0716 0.0713 0.0714 63,247.60 4,523.49 41 45,035.20 closed
2026-05-12 11:05 0.0714 0.0715 0.0713 0.0715 69,767.90 4,978.51 46 36,463.80 closed
2026-05-12 11:00 0.0715 0.0715 0.0713 0.0714 39,585.30 2,825.92 50 28,534.30 closed
2026-05-12 10:55 0.0714 0.0715 0.0714 0.0714 3,623.40 258.90 9 3,483.60 closed
2026-05-12 10:50 0.0713 0.0715 0.0713 0.0714 32,541.40 2,324.11 26 11,464.60 closed
2026-05-12 10:45 0.0715 0.0715 0.0713 0.0713 12,840.60 917.23 15 3,248.30 closed
2026-05-12 10:40 0.0715 0.0715 0.0714 0.0714 57,396.80 4,096.82 37 1,770.10 closed
2026-05-12 10:35 0.0714 0.0716 0.0714 0.0715 14,061.90 1,005.62 20 7,143.50 closed
2026-05-12 10:30 0.0715 0.0715 0.0713 0.0714 53,791.10 3,841.18 66 46,622.80 closed
2026-05-12 10:25 0.0716 0.0717 0.0715 0.0715 133,701.10 9,566.88 85 49,137.10 closed
2026-05-12 10:20 0.0717 0.0718 0.0715 0.0716 331,738.00 23,755.57 145 119,928.50 closed
2026-05-12 10:15 0.0716 0.0717 0.0716 0.0717 15,090.20 1,080.75 11 8,206.80 closed
2026-05-12 10:10 0.0717 0.0718 0.0716 0.0716 36,200.90 2,596.14 30 6,087.60 closed
2026-05-12 10:05 0.0717 0.0717 0.0716 0.0716 7,913.80 567.19 23 2,651.90 closed
2026-05-12 10:00 0.0718 0.0718 0.0716 0.0716 619.40 44.39 6 271.90 closed
2026-05-12 09:55 0.0717 0.0717 0.0716 0.0717 12,895.20 924.30 16 12,337.50 closed
2026-05-12 09:50 0.0718 0.0719 0.0717 0.0717 10,520.70 755.12 9 0.00 closed
2026-05-12 09:45 0.0719 0.0720 0.0718 0.0719 17,516.40 1,259.03 16 9,680.20 closed
2026-05-12 09:40 0.0718 0.0720 0.0718 0.0719 38,365.40 2,760.08 18 31,339.60 closed
2026-05-12 09:35 0.0718 0.0718 0.0717 0.0718 27,371.90 1,964.41 25 8,212.20 closed
2026-05-12 09:30 0.0716 0.0719 0.0716 0.0719 57,202.30 4,103.50 19 45,038.60 closed
2026-05-12 09:25 0.0719 0.0719 0.0715 0.0716 29,792.00 2,135.31 36 12,930.70 closed
2026-05-12 09:20 0.0717 0.0718 0.0717 0.0718 24,524.00 1,759.78 32 3,654.40 closed
2026-05-12 09:15 0.0717 0.0718 0.0715 0.0717 141,300.10 10,127.27 91 103,961.60 closed
2026-05-12 09:10 0.0720 0.0720 0.0716 0.0717 147,155.10 10,553.88 105 50,910.80 closed
2026-05-12 09:05 0.0720 0.0720 0.0718 0.0719 116,834.50 8,399.97 50 21,036.40 closed
2026-05-12 09:00 0.0718 0.0721 0.0718 0.0720 169,548.00 12,197.48 90 25,727.00 closed
2026-05-12 08:55 0.0719 0.0720 0.0718 0.0719 71,799.50 5,160.51 70 33,003.30 closed
2026-05-12 08:50 0.0721 0.0721 0.0719 0.0720 84,974.40 6,123.17 61 29,190.70 closed
2026-05-12 08:45 0.0721 0.0722 0.0720 0.0721 47,262.40 3,409.44 38 41,048.70 closed
2026-05-12 08:40 0.0721 0.0721 0.0720 0.0721 104,673.80 7,544.66 51 29,511.90 closed
2026-05-12 08:35 0.0720 0.0721 0.0720 0.0721 103,345.30 7,444.19 70 45,741.50 closed
2026-05-12 08:30 0.0720 0.0721 0.0720 0.0720 50,714.90 3,652.62 32 34,173.60 closed