← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 08:25 0.0721 0.0721 0.0720 0.0720 165,782.40 11,946.65 71 35,356.80 closed
2026-05-12 08:20 0.0720 0.0723 0.0720 0.0722 73,355.20 5,293.33 35 12,987.20 closed
2026-05-12 08:15 0.0722 0.0722 0.0719 0.0720 697,104.50 50,171.97 223 330,606.60 closed
2026-05-12 08:10 0.0723 0.0723 0.0722 0.0722 56,289.10 4,064.80 56 40,934.90 closed
2026-05-12 08:05 0.0723 0.0724 0.0722 0.0723 107,279.10 7,758.97 55 80,586.40 closed
2026-05-12 08:00 0.0725 0.0725 0.0722 0.0723 97,626.90 7,063.67 62 53,936.30 closed
2026-05-12 07:55 0.0726 0.0726 0.0723 0.0725 22,011.60 1,594.58 32 8,019.10 closed
2026-05-12 07:50 0.0724 0.0726 0.0724 0.0726 98,483.30 7,140.85 62 65,890.10 closed
2026-05-12 07:45 0.0726 0.0726 0.0722 0.0724 282,138.10 20,426.80 130 234,805.20 closed
2026-05-12 07:40 0.0727 0.0727 0.0725 0.0725 54,619.00 3,967.23 36 37,823.30 closed
2026-05-12 07:35 0.0729 0.0729 0.0727 0.0727 893,590.10 65,051.86 251 9,981.80 closed
2026-05-12 07:30 0.0728 0.0730 0.0727 0.0729 69,753.20 5,078.39 64 33,963.70 closed
2026-05-12 07:25 0.0731 0.0731 0.0728 0.0728 24,916.80 1,816.99 33 9,638.50 closed
2026-05-12 07:20 0.0730 0.0731 0.0729 0.0731 23,296.80 1,700.47 22 4,991.80 closed
2026-05-12 07:15 0.0730 0.0731 0.0728 0.0731 88,579.50 6,464.62 74 36,469.10 closed
2026-05-12 07:10 0.0727 0.0730 0.0727 0.0730 89,728.20 6,541.00 48 70,162.90 closed
2026-05-12 07:05 0.0730 0.0730 0.0725 0.0727 226,905.70 16,489.06 139 118,744.20 closed
2026-05-12 07:00 0.0734 0.0734 0.0729 0.0730 277,023.60 20,257.86 166 82,065.00 closed
2026-05-12 06:55 0.0735 0.0735 0.0734 0.0734 66,967.90 4,918.58 30 39,673.50 closed
2026-05-12 06:50 0.0736 0.0736 0.0733 0.0736 211,909.50 15,560.02 117 173,275.00 closed
2026-05-12 06:45 0.0736 0.0737 0.0735 0.0736 14,229.80 1,046.51 13 12,632.50 closed
2026-05-12 06:40 0.0736 0.0737 0.0735 0.0736 217,113.90 15,977.82 88 98,497.10 closed
2026-05-12 06:35 0.0739 0.0741 0.0736 0.0736 491,172.90 36,257.51 135 89,738.10 closed
2026-05-12 06:30 0.0742 0.0743 0.0738 0.0739 154,387.50 11,432.61 74 89,483.50 closed
2026-05-12 06:25 0.0744 0.0745 0.0742 0.0742 13,231.10 983.49 21 6,144.80 closed
2026-05-12 06:20 0.0744 0.0746 0.0743 0.0744 133,972.50 9,972.35 66 42,470.00 closed
2026-05-12 06:15 0.0746 0.0746 0.0742 0.0744 373,742.40 27,799.48 80 342,341.60 closed
2026-05-12 06:10 0.0745 0.0747 0.0745 0.0746 200,782.40 14,972.18 79 138,608.50 closed
2026-05-12 06:05 0.0746 0.0746 0.0744 0.0745 235,065.40 17,511.73 87 65,131.20 closed
2026-05-12 06:00 0.0744 0.0746 0.0743 0.0745 230,343.00 17,158.15 112 89,256.80 closed
2026-05-12 05:55 0.0744 0.0746 0.0744 0.0744 138,773.40 10,341.54 68 52,020.40 closed
2026-05-12 05:50 0.0746 0.0746 0.0743 0.0744 52,877.50 3,936.82 46 23,864.90 closed
2026-05-12 05:45 0.0743 0.0746 0.0743 0.0746 25,513.60 1,899.64 21 8,981.10 closed
2026-05-12 05:40 0.0745 0.0745 0.0742 0.0743 105,823.20 7,868.19 66 76,201.00 closed
2026-05-12 05:35 0.0742 0.0745 0.0741 0.0745 65,344.50 4,853.71 51 39,644.70 closed
2026-05-12 05:30 0.0741 0.0743 0.0741 0.0741 114,437.40 8,495.45 82 36,866.50 closed
2026-05-12 05:25 0.0741 0.0742 0.0740 0.0741 62,330.10 4,620.09 33 41,516.50 closed
2026-05-12 05:20 0.0741 0.0743 0.0740 0.0741 52,950.30 3,920.29 32 5,960.70 closed
2026-05-12 05:15 0.0739 0.0740 0.0738 0.0739 141,592.20 10,461.33 68 51,905.00 closed
2026-05-12 05:10 0.0740 0.0740 0.0739 0.0740 47,656.00 3,525.09 23 18,545.30 closed
2026-05-12 05:05 0.0743 0.0743 0.0739 0.0739 42,275.10 3,138.03 28 9,859.70 closed
2026-05-12 05:00 0.0740 0.0743 0.0740 0.0742 67,009.90 4,964.91 47 59,120.30 closed
2026-05-12 04:55 0.0741 0.0743 0.0740 0.0740 125,178.80 9,283.90 73 52,561.80 closed
2026-05-12 04:50 0.0742 0.0742 0.0740 0.0741 77,593.20 5,749.59 57 24,286.90 closed
2026-05-12 04:45 0.0737 0.0741 0.0737 0.0741 322,464.40 23,820.96 137 221,459.00 closed
2026-05-12 04:40 0.0736 0.0738 0.0736 0.0737 186,418.90 13,735.74 82 107,806.60 closed
2026-05-12 04:35 0.0736 0.0737 0.0735 0.0735 21,041.00 1,548.68 13 8,591.90 closed
2026-05-12 04:30 0.0735 0.0736 0.0735 0.0736 20,528.80 1,509.12 23 15,641.00 closed
2026-05-12 04:25 0.0735 0.0735 0.0735 0.0735 11,254.30 827.43 10 5,130.60 closed
2026-05-12 04:20 0.0737 0.0738 0.0735 0.0735 220,775.00 16,272.71 97 105,271.40 closed