← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 13:15 0.0559 0.0561 0.0559 0.0561 686,696.70 38,494.30 386 629,124.00 closed
2026-06-15 13:10 0.0559 0.0560 0.0558 0.0559 36,768.00 2,054.59 29 16,066.50 closed
2026-06-15 13:05 0.0557 0.0558 0.0557 0.0558 30,896.20 1,723.75 20 23,452.00 closed
2026-06-15 13:00 0.0555 0.0557 0.0554 0.0557 87,993.70 4,884.98 48 39,446.00 closed
2026-06-15 12:55 0.0556 0.0556 0.0554 0.0554 155,526.40 8,630.38 73 32,922.00 closed
2026-06-15 12:50 0.0558 0.0558 0.0556 0.0556 40,261.10 2,245.44 25 28,670.00 closed
2026-06-15 12:45 0.0559 0.0560 0.0558 0.0558 175,049.80 9,781.95 191 169,383.70 closed
2026-06-15 12:40 0.0558 0.0560 0.0558 0.0559 400,856.60 22,415.15 237 337,297.20 closed
2026-06-15 12:35 0.0557 0.0559 0.0557 0.0559 202,779.10 11,324.39 58 196,941.10 closed
2026-06-15 12:30 0.0557 0.0558 0.0556 0.0558 35,352.80 1,969.77 20 15,651.50 closed
2026-06-15 12:25 0.0558 0.0558 0.0557 0.0557 11,217.30 625.36 9 3,303.20 closed
2026-06-15 12:20 0.0556 0.0558 0.0555 0.0558 51,209.80 2,846.59 27 32,925.90 closed
2026-06-15 12:15 0.0556 0.0557 0.0556 0.0557 40,718.40 2,265.46 23 23,658.50 closed
2026-06-15 12:10 0.0558 0.0558 0.0557 0.0557 68,068.90 3,799.47 24 60,229.10 closed
2026-06-15 12:05 0.0556 0.0558 0.0556 0.0558 69,825.70 3,892.35 59 10,163.80 closed
2026-06-15 12:00 0.0556 0.0558 0.0556 0.0556 35,338.80 1,967.94 32 8,852.40 closed
2026-06-15 11:55 0.0556 0.0556 0.0555 0.0556 12,550.40 697.67 23 980.40 closed
2026-06-15 11:50 0.0555 0.0556 0.0555 0.0556 72,488.30 4,026.92 54 41,140.00 closed
2026-06-15 11:45 0.0555 0.0556 0.0554 0.0555 83,777.10 4,649.03 52 10,892.60 closed
2026-06-15 11:40 0.0557 0.0557 0.0555 0.0555 371,691.40 20,649.85 99 26,073.60 closed
2026-06-15 11:35 0.0558 0.0558 0.0556 0.0557 102,586.00 5,710.16 44 2,322.30 closed
2026-06-15 11:30 0.0559 0.0559 0.0557 0.0558 45,298.10 2,526.92 46 37,591.20 closed
2026-06-15 11:25 0.0558 0.0559 0.0557 0.0559 287,372.50 16,033.40 147 241,414.50 closed
2026-06-15 11:20 0.0555 0.0558 0.0555 0.0558 306,270.30 17,045.30 141 259,629.40 closed
2026-06-15 11:15 0.0554 0.0556 0.0554 0.0556 269,524.40 14,954.65 95 257,255.10 closed
2026-06-15 11:10 0.0554 0.0554 0.0553 0.0554 93,145.40 5,157.61 31 49,669.70 closed
2026-06-15 11:05 0.0552 0.0554 0.0552 0.0554 67,407.70 3,729.54 32 4,677.40 closed
2026-06-15 11:00 0.0552 0.0553 0.0551 0.0552 71,987.70 3,973.98 35 39,127.80 closed
2026-06-15 10:55 0.0552 0.0553 0.0552 0.0553 167,008.00 9,223.08 144 131,993.10 closed
2026-06-15 10:50 0.0550 0.0553 0.0549 0.0552 506,710.10 27,977.99 187 470,212.00 closed
2026-06-15 10:45 0.0550 0.0550 0.0549 0.0550 5,299.00 291.29 7 3,344.60 closed
2026-06-15 10:40 0.0550 0.0551 0.0550 0.0550 14,530.90 800.00 16 5,967.20 closed
2026-06-15 10:35 0.0550 0.0551 0.0550 0.0550 14,301.80 787.24 13 1,018.00 closed
2026-06-15 10:30 0.0549 0.0551 0.0549 0.0550 51,407.00 2,826.32 19 40,721.80 closed
2026-06-15 10:25 0.0551 0.0551 0.0549 0.0549 164,745.10 9,063.80 82 15,804.70 closed
2026-06-15 10:20 0.0552 0.0552 0.0552 0.0552 3,280.80 180.96 3 0.00 closed
2026-06-15 10:15 0.0553 0.0554 0.0551 0.0552 131,981.50 7,298.47 57 104,573.20 closed
2026-06-15 10:10 0.0553 0.0553 0.0552 0.0552 3,588.50 198.17 4 1,676.80 closed
2026-06-15 10:05 0.0552 0.0553 0.0552 0.0553 132,238.00 7,302.33 47 115,984.40 closed
2026-06-15 10:00 0.0551 0.0552 0.0551 0.0551 40,969.70 2,256.81 18 7,623.60 closed
2026-06-15 09:55 0.0550 0.0551 0.0550 0.0551 86,584.30 4,769.54 29 76,846.50 closed
2026-06-15 09:50 0.0550 0.0551 0.0550 0.0551 14,957.30 823.02 16 14,957.30 closed
2026-06-15 09:45 0.0548 0.0549 0.0547 0.0549 61,241.30 3,354.90 26 54,619.60 closed
2026-06-15 09:40 0.0548 0.0549 0.0548 0.0548 27,256.40 1,494.26 23 15,703.90 closed
2026-06-15 09:35 0.0549 0.0549 0.0547 0.0547 211,260.50 11,572.30 68 10,137.30 closed
2026-06-15 09:30 0.0551 0.0552 0.0549 0.0549 55,266.50 3,037.89 31 8,361.60 closed
2026-06-15 09:25 0.0551 0.0551 0.0551 0.0551 15,414.10 849.22 6 8,059.50 closed
2026-06-15 09:20 0.0550 0.0552 0.0550 0.0551 2,267.50 124.91 5 1,227.50 closed
2026-06-15 09:15 0.0551 0.0552 0.0550 0.0552 63,988.10 3,525.97 16 56,014.50 closed
2026-06-15 09:10 0.0551 0.0551 0.0551 0.0551 52,960.90 2,918.96 14 0.00 closed