← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 10:15 0.0514 0.0515 0.0513 0.0514 25,402.60 1,306.00 50 7,229.70 closed
2026-06-12 10:10 0.0514 0.0514 0.0513 0.0514 68,081.70 3,498.50 51 43,587.00 closed
2026-06-12 10:05 0.0512 0.0514 0.0512 0.0514 68,418.80 3,510.58 53 45,914.70 closed
2026-06-12 10:00 0.0510 0.0512 0.0510 0.0512 617,778.70 31,541.54 102 186,393.70 closed
2026-06-12 09:55 0.0510 0.0510 0.0509 0.0510 90,459.20 4,613.35 53 22,658.20 closed
2026-06-12 09:50 0.0512 0.0513 0.0511 0.0511 3,660.30 187.11 22 0.00 closed
2026-06-12 09:45 0.0511 0.0513 0.0510 0.0512 43,021.60 2,204.67 52 27,452.60 closed
2026-06-12 09:40 0.0510 0.0512 0.0510 0.0511 120,083.40 6,134.50 67 101,200.60 closed
2026-06-12 09:35 0.0508 0.0511 0.0508 0.0510 255,681.30 13,041.84 87 216,841.80 closed
2026-06-12 09:30 0.0506 0.0509 0.0506 0.0508 22,767.40 1,156.02 28 3,576.70 closed
2026-06-12 09:25 0.0507 0.0507 0.0506 0.0506 126,569.40 6,412.75 54 42,901.20 closed
2026-06-12 09:20 0.0505 0.0507 0.0505 0.0507 61,026.40 3,090.98 56 55,577.60 closed
2026-06-12 09:15 0.0505 0.0506 0.0505 0.0505 20,080.00 1,014.42 37 12,642.80 closed
2026-06-12 09:10 0.0504 0.0505 0.0504 0.0505 56,056.40 2,826.55 34 20,747.20 closed
2026-06-12 09:05 0.0504 0.0506 0.0504 0.0504 22,091.50 1,115.40 39 11,214.40 closed
2026-06-12 09:00 0.0504 0.0505 0.0504 0.0504 63,906.30 3,221.84 58 8,546.80 closed
2026-06-12 08:55 0.0503 0.0504 0.0503 0.0504 60,365.20 3,042.35 65 36,263.60 closed
2026-06-12 08:50 0.0503 0.0504 0.0502 0.0504 108,686.80 5,468.53 49 67,417.60 closed
2026-06-12 08:45 0.0502 0.0502 0.0501 0.0502 16,432.90 824.06 5 15,379.40 closed
2026-06-12 08:40 0.0503 0.0503 0.0502 0.0502 38,716.90 1,942.99 15 6,062.50 closed
2026-06-12 08:35 0.0502 0.0503 0.0501 0.0503 32,218.70 1,617.79 20 15,808.40 closed
2026-06-12 08:30 0.0503 0.0503 0.0502 0.0503 15,954.30 802.15 29 2,242.10 closed
2026-06-12 08:25 0.0501 0.0503 0.0501 0.0503 63,998.70 3,215.05 46 51,247.40 closed
2026-06-12 08:20 0.0502 0.0503 0.0502 0.0502 96,702.50 4,857.60 62 82,800.80 closed
2026-06-12 08:15 0.0499 0.0502 0.0499 0.0502 76,287.70 3,820.42 48 40,046.20 closed
2026-06-12 08:10 0.0499 0.0500 0.0499 0.0499 48,293.90 2,411.08 35 5,062.50 closed
2026-06-12 08:05 0.0497 0.0499 0.0497 0.0499 161,610.40 8,059.65 74 37,306.30 closed
2026-06-12 08:00 0.0496 0.0497 0.0496 0.0497 27,292.00 1,355.78 15 21,791.20 closed
2026-06-12 07:55 0.0495 0.0496 0.0494 0.0495 248,250.30 12,286.71 92 105,736.60 closed
2026-06-12 07:50 0.0494 0.0494 0.0494 0.0494 1,000.00 49.40 1 0.00 closed
2026-06-12 07:45 0.0494 0.0495 0.0494 0.0495 10,622.00 525.14 6 7,247.00 closed
2026-06-12 07:40 0.0495 0.0495 0.0494 0.0494 2,276.50 112.54 3 0.00 closed
2026-06-12 07:35 0.0494 0.0494 0.0494 0.0494 1,379.90 68.19 2 0.00 closed
2026-06-12 07:30 0.0495 0.0495 0.0494 0.0495 42,074.60 2,081.20 15 41,398.30 closed
2026-06-12 07:25 0.0495 0.0495 0.0494 0.0494 19,579.40 968.93 11 19,579.40 closed
2026-06-12 07:20 0.0494 0.0494 0.0494 0.0494 11,001.30 543.44 6 10,657.10 closed
2026-06-12 07:15 0.0493 0.0495 0.0493 0.0495 7,060.40 348.62 6 6,007.30 closed
2026-06-12 07:10 0.0493 0.0493 0.0493 0.0493 30,000.00 1,478.10 6 0.00 closed
2026-06-12 07:05 0.0494 0.0494 0.0494 0.0494 5,604.00 276.76 4 1,687.50 closed
2026-06-12 07:00 0.0492 0.0494 0.0492 0.0494 13,537.40 667.42 7 6,911.70 closed
2026-06-12 06:55 0.0491 0.0493 0.0491 0.0492 46,096.30 2,268.90 17 18,561.30 closed
2026-06-12 06:50 0.0492 0.0492 0.0492 0.0492 24,819.30 1,221.32 15 3,375.00 closed
2026-06-12 06:45 0.0492 0.0493 0.0492 0.0493 117,283.30 5,772.50 46 40,799.00 closed
2026-06-12 06:40 0.0492 0.0492 0.0492 0.0492 15,919.50 783.27 9 8,725.90 closed
2026-06-12 06:35 0.0491 0.0492 0.0490 0.0492 64,876.20 3,188.60 35 13,546.40 closed
2026-06-12 06:30 0.0494 0.0494 0.0490 0.0491 69,919.80 3,440.25 41 34,975.30 closed
2026-06-12 06:25 0.0495 0.0495 0.0495 0.0495 21,166.60 1,048.08 11 19,479.10 closed
2026-06-12 06:20 0.0494 0.0495 0.0493 0.0494 35,294.20 1,743.92 18 6,871.30 closed
2026-06-12 06:15 0.0495 0.0495 0.0495 0.0495 1,687.50 83.48 1 0.00 closed
2026-06-12 06:10 0.0495 0.0495 0.0495 0.0495 7,465.30 369.70 6 3,375.00 closed