← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 04:15 0.0737 0.0738 0.0737 0.0737 27,351.80 2,016.59 23 3,400.00 closed
2026-05-12 04:10 0.0738 0.0738 0.0736 0.0736 99,304.30 7,317.68 43 40,068.70 closed
2026-05-12 04:05 0.0734 0.0738 0.0733 0.0738 61,467.80 4,528.43 41 43,792.80 closed
2026-05-12 04:00 0.0736 0.0737 0.0734 0.0734 94,522.40 6,947.11 51 57,074.30 closed
2026-05-12 03:55 0.0736 0.0736 0.0735 0.0735 17,368.70 1,277.71 18 10,031.70 closed
2026-05-12 03:50 0.0736 0.0736 0.0735 0.0736 14,624.50 1,075.86 12 8,941.10 closed
2026-05-12 03:45 0.0741 0.0741 0.0734 0.0735 135,417.30 9,980.54 80 30,638.40 closed
2026-05-12 03:40 0.0742 0.0742 0.0740 0.0741 21,015.80 1,556.55 20 10,454.70 closed
2026-05-12 03:35 0.0741 0.0743 0.0741 0.0742 25,366.30 1,882.19 30 19,213.00 closed
2026-05-12 03:30 0.0739 0.0742 0.0738 0.0741 66,323.00 4,899.30 47 17,915.50 closed
2026-05-12 03:25 0.0739 0.0739 0.0738 0.0739 59,021.20 4,358.45 18 26,606.30 closed
2026-05-12 03:20 0.0742 0.0742 0.0739 0.0739 23,608.10 1,746.48 20 3,680.30 closed
2026-05-12 03:15 0.0741 0.0743 0.0741 0.0742 131,089.10 9,725.35 78 61,887.30 closed
2026-05-12 03:10 0.0742 0.0742 0.0739 0.0740 61,287.40 4,535.17 42 38,633.70 closed
2026-05-12 03:05 0.0742 0.0744 0.0741 0.0743 103,431.00 7,675.81 63 46,237.60 closed
2026-05-12 03:00 0.0741 0.0743 0.0739 0.0741 132,666.50 9,826.64 73 55,696.10 closed
2026-05-12 02:55 0.0739 0.0741 0.0738 0.0740 94,746.10 7,001.13 55 24,229.40 closed
2026-05-12 02:50 0.0736 0.0742 0.0736 0.0739 133,761.30 9,881.72 94 64,838.30 closed
2026-05-12 02:45 0.0735 0.0735 0.0735 0.0735 17,385.90 1,277.68 8 3,974.80 closed
2026-05-12 02:40 0.0734 0.0737 0.0734 0.0735 61,740.20 4,539.55 40 47,671.90 closed
2026-05-12 02:35 0.0736 0.0736 0.0734 0.0734 37,259.30 2,736.80 27 11,761.70 closed
2026-05-12 02:30 0.0737 0.0738 0.0737 0.0737 40,984.90 3,021.96 24 5,610.90 closed
2026-05-12 02:25 0.0736 0.0737 0.0736 0.0737 30,848.40 2,272.54 19 12,500.50 closed
2026-05-12 02:20 0.0732 0.0737 0.0731 0.0737 42,774.80 3,135.00 35 14,508.60 closed
2026-05-12 02:15 0.0737 0.0738 0.0732 0.0732 112,320.60 8,233.63 64 20,999.60 closed
2026-05-12 02:10 0.0739 0.0740 0.0737 0.0738 75,447.50 5,572.28 25 39,167.80 closed
2026-05-12 02:05 0.0738 0.0741 0.0737 0.0739 123,852.80 9,150.18 62 70,064.80 closed
2026-05-12 02:00 0.0734 0.0739 0.0734 0.0738 69,141.70 5,099.57 33 19,626.30 closed
2026-05-12 01:55 0.0740 0.0740 0.0734 0.0734 85,938.80 6,335.55 51 4,975.90 closed
2026-05-12 01:50 0.0738 0.0741 0.0737 0.0740 239,119.90 17,672.45 131 141,637.40 closed
2026-05-12 01:45 0.0738 0.0738 0.0736 0.0738 51,943.10 3,830.84 28 40,428.50 closed
2026-05-12 01:40 0.0735 0.0738 0.0733 0.0737 125,610.30 9,242.66 96 67,081.70 closed
2026-05-12 01:35 0.0743 0.0743 0.0734 0.0736 540,702.70 39,897.86 255 354,509.40 closed
2026-05-12 01:30 0.0747 0.0750 0.0742 0.0742 380,782.60 28,372.03 234 140,293.20 closed
2026-05-12 01:25 0.0753 0.0753 0.0747 0.0747 125,806.70 9,417.40 80 21,539.40 closed
2026-05-12 01:20 0.0754 0.0754 0.0750 0.0753 188,693.90 14,175.66 90 91,622.80 closed
2026-05-12 01:15 0.0756 0.0757 0.0752 0.0754 99,156.10 7,486.41 87 59,884.60 closed
2026-05-12 01:10 0.0758 0.0759 0.0755 0.0755 317,354.80 24,044.84 89 15,414.00 closed
2026-05-12 01:05 0.0767 0.0768 0.0758 0.0759 490,637.90 37,322.21 196 277,203.40 closed
2026-05-12 01:00 0.0770 0.0772 0.0768 0.0768 185,835.00 14,314.49 163 70,618.60 closed
2026-05-12 00:55 0.0768 0.0770 0.0767 0.0770 300,636.20 23,111.15 219 99,117.90 closed
2026-05-12 00:50 0.0764 0.0767 0.0764 0.0767 934,149.10 71,639.06 117 864,514.30 closed
2026-05-12 00:45 0.0764 0.0766 0.0763 0.0764 198,629.60 15,188.57 121 85,076.80 closed
2026-05-12 00:40 0.0765 0.0766 0.0763 0.0764 84,940.20 6,498.47 72 53,538.80 closed
2026-05-12 00:35 0.0759 0.0765 0.0759 0.0765 203,671.40 15,515.17 116 108,460.40 closed
2026-05-12 00:30 0.0757 0.0764 0.0757 0.0759 173,999.40 13,229.70 132 93,719.30 closed
2026-05-12 00:25 0.0753 0.0759 0.0753 0.0757 141,346.80 10,690.10 118 76,924.90 closed
2026-05-12 00:20 0.0758 0.0758 0.0752 0.0753 222,166.60 16,756.64 164 115,518.40 closed
2026-05-12 00:15 0.0760 0.0763 0.0757 0.0757 99,736.30 7,589.22 77 56,175.60 closed
2026-05-12 00:10 0.0761 0.0764 0.0760 0.0761 423,459.90 32,289.96 187 134,099.50 closed