← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 00:05 0.0758 0.0761 0.0758 0.0761 260,829.70 19,803.75 128 104,688.40 closed
2026-05-12 00:00 0.0759 0.0761 0.0755 0.0758 124,180.60 9,410.15 128 61,720.10 closed
2026-05-11 23:55 0.0761 0.0762 0.0760 0.0760 46,602.60 3,545.53 46 30,284.30 closed
2026-05-11 23:50 0.0764 0.0764 0.0761 0.0761 58,754.40 4,478.56 53 34,800.20 closed
2026-05-11 23:45 0.0764 0.0765 0.0763 0.0764 91,660.60 7,001.57 73 24,402.80 closed
2026-05-11 23:40 0.0767 0.0767 0.0763 0.0764 252,476.80 19,303.65 214 93,031.30 closed
2026-05-11 23:35 0.0766 0.0766 0.0764 0.0766 26,278.10 2,011.29 31 14,275.20 closed
2026-05-11 23:30 0.0763 0.0767 0.0760 0.0766 150,365.30 11,472.43 149 77,179.10 closed
2026-05-11 23:25 0.0765 0.0766 0.0762 0.0763 72,551.00 5,546.26 59 37,259.60 closed
2026-05-11 23:20 0.0766 0.0767 0.0763 0.0765 103,162.10 7,888.64 108 28,429.90 closed
2026-05-11 23:15 0.0762 0.0767 0.0762 0.0766 328,535.50 25,130.82 259 232,539.50 closed
2026-05-11 23:10 0.0760 0.0762 0.0758 0.0762 242,990.00 18,477.77 174 131,635.80 closed
2026-05-11 23:05 0.0760 0.0762 0.0759 0.0760 73,535.00 5,593.58 70 49,714.10 closed
2026-05-11 23:00 0.0758 0.0760 0.0757 0.0759 95,621.90 7,250.39 44 26,825.10 closed
2026-05-11 22:55 0.0758 0.0759 0.0756 0.0757 51,086.90 3,872.65 49 15,476.70 closed
2026-05-11 22:50 0.0757 0.0760 0.0757 0.0758 16,403.30 1,243.71 29 1,551.60 closed
2026-05-11 22:45 0.0756 0.0758 0.0756 0.0757 48,897.70 3,703.56 45 14,610.60 closed
2026-05-11 22:40 0.0755 0.0757 0.0755 0.0756 281,723.90 21,274.80 58 256,676.20 closed
2026-05-11 22:35 0.0752 0.0756 0.0752 0.0755 38,183.00 2,878.44 46 19,651.50 closed
2026-05-11 22:30 0.0753 0.0754 0.0751 0.0753 25,621.90 1,928.91 31 10,744.20 closed
2026-05-11 22:25 0.0753 0.0754 0.0751 0.0753 41,241.80 3,102.06 39 20,186.50 closed
2026-05-11 22:20 0.0753 0.0753 0.0752 0.0753 18,409.70 1,385.94 26 5,921.90 closed
2026-05-11 22:15 0.0752 0.0753 0.0752 0.0753 6,275.50 472.20 13 3,140.30 closed
2026-05-11 22:10 0.0751 0.0752 0.0751 0.0752 5,826.60 437.90 14 2,754.50 closed
2026-05-11 22:05 0.0751 0.0751 0.0750 0.0751 37,444.00 2,810.33 31 13,355.60 closed
2026-05-11 22:00 0.0750 0.0751 0.0750 0.0750 9,925.40 744.33 9 3,469.50 closed
2026-05-11 21:55 0.0751 0.0751 0.0749 0.0751 25,443.70 1,907.70 20 13,369.00 closed
2026-05-11 21:50 0.0750 0.0751 0.0749 0.0749 1,342.80 100.66 4 1,077.80 closed
2026-05-11 21:45 0.0748 0.0749 0.0748 0.0749 2,398.50 179.48 3 2,398.50 closed
2026-05-11 21:40 0.0751 0.0752 0.0748 0.0748 23,168.80 1,739.32 16 19,074.90 closed
2026-05-11 21:35 0.0750 0.0752 0.0750 0.0751 26,024.30 1,954.92 21 14,345.70 closed
2026-05-11 21:30 0.0751 0.0751 0.0749 0.0749 20,831.50 1,562.80 16 6,963.60 closed
2026-05-11 21:25 0.0751 0.0751 0.0751 0.0751 8,299.30 623.12 11 1,185.30 closed
2026-05-11 21:20 0.0750 0.0751 0.0749 0.0751 31,656.70 2,375.27 30 28,612.60 closed
2026-05-11 21:15 0.0753 0.0753 0.0749 0.0749 92,507.30 6,954.54 70 47,472.70 closed
2026-05-11 21:10 0.0752 0.0755 0.0752 0.0753 364,050.70 27,453.80 105 43,293.10 closed
2026-05-11 21:05 0.0753 0.0753 0.0751 0.0752 129,952.20 9,775.42 75 76,254.50 closed
2026-05-11 21:00 0.0749 0.0752 0.0748 0.0752 61,050.30 4,578.38 50 37,125.80 closed
2026-05-11 20:55 0.0750 0.0750 0.0748 0.0749 60,824.90 4,555.07 39 16,466.80 closed
2026-05-11 20:50 0.0749 0.0750 0.0749 0.0750 143,302.10 10,743.89 75 64,122.80 closed
2026-05-11 20:45 0.0750 0.0750 0.0748 0.0749 72,157.80 5,401.84 28 41,052.40 closed
2026-05-11 20:40 0.0747 0.0750 0.0746 0.0750 225,212.10 16,845.09 104 133,932.60 closed
2026-05-11 20:35 0.0748 0.0748 0.0746 0.0747 6,437.40 481.13 7 2,311.00 closed
2026-05-11 20:30 0.0746 0.0749 0.0746 0.0749 49,275.20 3,686.69 24 21,542.10 closed
2026-05-11 20:25 0.0749 0.0749 0.0747 0.0748 116,795.40 8,733.81 47 37,105.80 closed
2026-05-11 20:20 0.0748 0.0749 0.0748 0.0749 32,921.30 2,462.56 24 14,301.40 closed
2026-05-11 20:15 0.0750 0.0751 0.0749 0.0749 40,019.50 3,001.80 31 13,163.40 closed
2026-05-11 20:10 0.0755 0.0755 0.0749 0.0750 118,641.90 8,925.74 81 61,777.50 closed
2026-05-11 20:05 0.0754 0.0756 0.0753 0.0756 96,092.60 7,244.64 86 37,750.50 closed
2026-05-11 20:00 0.0751 0.0754 0.0751 0.0753 57,329.10 4,314.85 46 36,392.80 closed