← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 19:55 0.0750 0.0751 0.0749 0.0751 36,192.20 2,713.81 35 25,085.10 closed
2026-05-11 19:50 0.0750 0.0751 0.0748 0.0751 58,862.10 4,411.85 48 15,183.40 closed
2026-05-11 19:45 0.0753 0.0753 0.0750 0.0750 46,288.00 3,475.29 32 16,821.30 closed
2026-05-11 19:40 0.0755 0.0756 0.0753 0.0753 130,749.20 9,863.91 99 60,065.10 closed
2026-05-11 19:35 0.0754 0.0755 0.0752 0.0754 113,279.00 8,531.40 98 59,627.00 closed
2026-05-11 19:30 0.0753 0.0756 0.0753 0.0754 180,629.90 13,630.31 97 55,350.90 closed
2026-05-11 19:25 0.0752 0.0754 0.0752 0.0753 44,155.40 3,326.89 42 19,111.10 closed
2026-05-11 19:20 0.0753 0.0754 0.0749 0.0752 85,654.70 6,432.04 55 43,751.50 closed
2026-05-11 19:15 0.0752 0.0753 0.0751 0.0752 30,043.90 2,258.40 29 14,137.90 closed
2026-05-11 19:10 0.0753 0.0753 0.0751 0.0752 55,582.30 4,182.14 29 24,985.60 closed
2026-05-11 19:05 0.0750 0.0754 0.0750 0.0753 61,150.00 4,602.50 34 29,908.60 closed
2026-05-11 19:00 0.0751 0.0751 0.0747 0.0750 30,673.00 2,297.58 34 21,245.90 closed
2026-05-11 18:55 0.0751 0.0753 0.0750 0.0750 51,847.30 3,898.52 36 22,776.30 closed
2026-05-11 18:50 0.0756 0.0756 0.0750 0.0750 52,741.30 3,974.51 39 5,611.20 closed
2026-05-11 18:45 0.0750 0.0755 0.0750 0.0755 73,076.50 5,505.95 53 46,349.40 closed
2026-05-11 18:40 0.0751 0.0752 0.0750 0.0750 61,421.70 4,612.89 63 19,112.90 closed
2026-05-11 18:35 0.0751 0.0753 0.0750 0.0751 95,955.90 7,207.85 61 53,195.10 closed
2026-05-11 18:30 0.0752 0.0756 0.0751 0.0751 157,754.10 11,873.41 82 50,041.50 closed
2026-05-11 18:25 0.0753 0.0753 0.0751 0.0752 186,196.60 13,995.16 110 86,663.80 closed
2026-05-11 18:20 0.0749 0.0752 0.0748 0.0752 38,652.90 2,899.98 49 20,209.60 closed
2026-05-11 18:15 0.0751 0.0751 0.0747 0.0749 221,370.50 16,576.07 73 153,226.00 closed
2026-05-11 18:10 0.0753 0.0753 0.0750 0.0751 35,117.80 2,639.14 46 30,309.20 closed
2026-05-11 18:05 0.0755 0.0756 0.0752 0.0753 228,175.30 17,208.45 67 39,472.80 closed
2026-05-11 18:00 0.0751 0.0755 0.0751 0.0755 41,573.20 3,129.12 33 28,191.40 closed
2026-05-11 17:55 0.0752 0.0755 0.0750 0.0752 548,750.20 41,278.13 253 144,016.10 closed
2026-05-11 17:50 0.0750 0.0754 0.0749 0.0752 472,759.30 35,498.30 258 178,017.50 closed
2026-05-11 17:45 0.0750 0.0752 0.0749 0.0750 274,589.00 20,600.60 131 144,058.50 closed
2026-05-11 17:40 0.0748 0.0750 0.0747 0.0750 62,807.00 4,704.84 34 51,477.50 closed
2026-05-11 17:35 0.0747 0.0751 0.0746 0.0749 275,886.70 20,663.08 126 138,749.90 closed
2026-05-11 17:30 0.0749 0.0750 0.0746 0.0746 117,792.00 8,808.51 75 55,791.60 closed
2026-05-11 17:25 0.0748 0.0748 0.0747 0.0748 40,966.60 3,063.36 31 29,205.60 closed
2026-05-11 17:20 0.0749 0.0750 0.0747 0.0748 255,876.80 19,158.24 105 76,079.60 closed
2026-05-11 17:15 0.0745 0.0749 0.0745 0.0749 163,969.70 12,256.14 86 98,525.00 closed
2026-05-11 17:10 0.0745 0.0746 0.0744 0.0745 32,590.80 2,427.94 35 21,602.80 closed
2026-05-11 17:05 0.0743 0.0745 0.0743 0.0744 88,413.60 6,579.15 39 69,656.50 closed
2026-05-11 17:00 0.0745 0.0746 0.0741 0.0742 427,203.20 31,693.72 195 76,468.00 closed
2026-05-11 16:55 0.0746 0.0746 0.0745 0.0745 46,585.80 3,473.10 30 11,497.40 closed
2026-05-11 16:50 0.0746 0.0746 0.0745 0.0746 51,167.90 3,814.88 22 14,132.00 closed
2026-05-11 16:45 0.0743 0.0748 0.0743 0.0746 227,015.30 16,948.89 91 163,565.00 closed
2026-05-11 16:40 0.0747 0.0748 0.0742 0.0742 175,216.50 13,042.08 136 96,250.50 closed
2026-05-11 16:35 0.0748 0.0749 0.0744 0.0746 62,820.30 4,696.69 23 43,204.30 closed
2026-05-11 16:30 0.0747 0.0748 0.0746 0.0748 88,579.60 6,622.89 32 66,297.50 closed
2026-05-11 16:25 0.0750 0.0750 0.0745 0.0746 172,038.30 12,865.22 58 55,234.50 closed
2026-05-11 16:20 0.0747 0.0751 0.0747 0.0750 66,015.80 4,944.84 27 60,635.00 closed
2026-05-11 16:15 0.0752 0.0754 0.0747 0.0749 116,692.80 8,734.96 51 84,121.70 closed
2026-05-11 16:10 0.0759 0.0762 0.0752 0.0753 98,449.20 7,447.41 100 15,667.00 closed
2026-05-11 16:05 0.0753 0.0760 0.0753 0.0759 450,579.20 34,136.97 219 211,042.80 closed
2026-05-11 16:00 0.0752 0.0753 0.0750 0.0753 193,755.40 14,568.29 85 89,610.80 closed
2026-05-11 15:55 0.0752 0.0752 0.0750 0.0751 394,265.50 29,598.77 138 210,766.40 closed
2026-05-11 15:50 0.0748 0.0751 0.0747 0.0750 141,804.10 10,640.51 106 118,786.30 closed