← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 15:45 0.0747 0.0749 0.0747 0.0748 72,298.30 5,406.15 73 35,479.10 closed
2026-05-11 15:40 0.0749 0.0749 0.0747 0.0747 444,320.70 33,229.06 143 237,207.60 closed
2026-05-11 15:35 0.0745 0.0749 0.0745 0.0749 102,770.30 7,677.32 64 53,871.00 closed
2026-05-11 15:30 0.0744 0.0747 0.0744 0.0745 70,497.60 5,255.69 26 36,994.40 closed
2026-05-11 15:25 0.0742 0.0747 0.0742 0.0744 125,054.70 9,313.74 85 67,314.10 closed
2026-05-11 15:20 0.0738 0.0744 0.0738 0.0744 235,760.10 17,452.09 58 126,565.10 closed
2026-05-11 15:15 0.0741 0.0742 0.0738 0.0738 194,008.40 14,344.57 71 60,062.00 closed
2026-05-11 15:10 0.0736 0.0743 0.0736 0.0740 159,492.00 11,821.42 123 116,517.90 closed
2026-05-11 15:05 0.0734 0.0735 0.0733 0.0735 65,803.30 4,826.02 40 38,464.30 closed
2026-05-11 15:00 0.0736 0.0737 0.0733 0.0734 161,124.60 11,823.11 70 55,420.50 closed
2026-05-11 14:55 0.0736 0.0738 0.0735 0.0735 86,940.20 6,401.25 51 60,513.90 closed
2026-05-11 14:50 0.0735 0.0739 0.0735 0.0737 44,406.00 3,269.71 19 6,731.00 closed
2026-05-11 14:45 0.0739 0.0739 0.0734 0.0736 463,246.70 34,090.58 191 79,257.90 closed
2026-05-11 14:40 0.0740 0.0741 0.0737 0.0739 69,822.90 5,162.89 21 42,034.40 closed
2026-05-11 14:35 0.0741 0.0741 0.0738 0.0739 62,443.70 4,617.65 19 3,114.30 closed
2026-05-11 14:30 0.0745 0.0746 0.0737 0.0741 361,991.60 26,833.48 200 109,941.90 closed
2026-05-11 14:25 0.0753 0.0754 0.0744 0.0745 207,973.70 15,538.15 115 71,089.70 closed
2026-05-11 14:20 0.0757 0.0758 0.0751 0.0753 304,969.00 22,969.33 123 174,979.40 closed
2026-05-11 14:15 0.0766 0.0766 0.0757 0.0758 212,082.80 16,164.73 100 88,486.70 closed
2026-05-11 14:10 0.0758 0.0765 0.0757 0.0765 252,575.30 19,225.37 115 156,630.60 closed
2026-05-11 14:05 0.0756 0.0760 0.0754 0.0757 428,673.00 32,445.13 148 118,299.50 closed
2026-05-11 14:00 0.0749 0.0757 0.0749 0.0755 285,206.40 21,510.86 175 245,656.90 closed
2026-05-11 13:55 0.0745 0.0750 0.0745 0.0749 92,019.60 6,857.31 22 74,065.50 closed
2026-05-11 13:50 0.0749 0.0751 0.0747 0.0747 38,087.90 2,855.80 27 30,301.30 closed
2026-05-11 13:45 0.0749 0.0750 0.0748 0.0749 147,191.00 11,031.54 62 87,778.60 closed
2026-05-11 13:40 0.0747 0.0750 0.0747 0.0749 80,201.80 5,998.20 32 64,588.40 closed
2026-05-11 13:35 0.0751 0.0751 0.0743 0.0747 475,502.50 35,460.57 221 189,636.70 closed
2026-05-11 13:30 0.0761 0.0761 0.0751 0.0751 98,596.40 7,462.71 73 20,748.40 closed
2026-05-11 13:25 0.0764 0.0764 0.0760 0.0760 84,548.30 6,436.58 67 27,881.00 closed
2026-05-11 13:20 0.0763 0.0765 0.0762 0.0764 258,669.20 19,750.00 122 137,485.50 closed
2026-05-11 13:15 0.0760 0.0768 0.0760 0.0762 466,390.50 35,688.42 181 307,174.20 closed
2026-05-11 13:10 0.0763 0.0763 0.0760 0.0761 225,363.40 17,169.20 100 51,954.70 closed
2026-05-11 13:05 0.0757 0.0764 0.0756 0.0763 265,865.20 20,242.59 130 216,101.70 closed
2026-05-11 13:00 0.0753 0.0758 0.0752 0.0756 233,285.60 17,616.69 80 144,553.90 closed
2026-05-11 12:55 0.0756 0.0757 0.0754 0.0754 73,298.50 5,537.11 57 20,902.70 closed
2026-05-11 12:50 0.0758 0.0759 0.0754 0.0756 183,397.30 13,853.87 97 55,152.10 closed
2026-05-11 12:45 0.0761 0.0762 0.0756 0.0758 159,868.40 12,149.54 83 113,229.80 closed
2026-05-11 12:40 0.0764 0.0766 0.0761 0.0762 194,355.70 14,819.45 76 58,849.40 closed
2026-05-11 12:35 0.0764 0.0768 0.0762 0.0763 144,690.10 11,072.99 79 62,264.90 closed
2026-05-11 12:30 0.0761 0.0765 0.0760 0.0764 240,431.50 18,362.52 96 134,853.00 closed
2026-05-11 12:25 0.0761 0.0763 0.0759 0.0761 707,199.60 53,862.72 292 357,836.10 closed
2026-05-11 12:20 0.0754 0.0761 0.0753 0.0760 291,633.70 22,122.93 118 207,083.10 closed
2026-05-11 12:15 0.0750 0.0755 0.0748 0.0754 306,487.90 23,027.54 97 143,338.40 closed
2026-05-11 12:10 0.0749 0.0750 0.0748 0.0750 42,032.20 3,149.34 37 31,583.10 closed
2026-05-11 12:05 0.0755 0.0756 0.0747 0.0748 290,744.10 21,822.44 142 101,913.10 closed
2026-05-11 12:00 0.0756 0.0760 0.0754 0.0755 204,928.30 15,531.64 116 118,232.20 closed
2026-05-11 11:55 0.0753 0.0756 0.0753 0.0756 137,197.50 10,355.78 80 91,485.00 closed
2026-05-11 11:50 0.0754 0.0754 0.0750 0.0753 304,027.00 22,838.41 137 70,080.30 closed
2026-05-11 11:45 0.0751 0.0754 0.0751 0.0754 160,656.90 12,102.21 89 128,185.00 closed
2026-05-11 11:40 0.0751 0.0753 0.0750 0.0751 83,459.90 6,275.15 48 57,616.30 closed