← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 11:35 0.0751 0.0753 0.0750 0.0751 124,994.90 9,393.19 100 101,075.50 closed
2026-05-11 11:30 0.0748 0.0751 0.0746 0.0751 421,795.50 31,611.59 143 277,132.00 closed
2026-05-11 11:25 0.0748 0.0749 0.0746 0.0748 56,392.40 4,210.76 28 18,244.20 closed
2026-05-11 11:20 0.0746 0.0749 0.0746 0.0748 382,486.60 28,595.87 71 232,213.80 closed
2026-05-11 11:15 0.0746 0.0748 0.0745 0.0747 35,893.70 2,677.92 19 12,489.00 closed
2026-05-11 11:10 0.0747 0.0747 0.0744 0.0746 29,853.70 2,226.37 14 8,642.40 closed
2026-05-11 11:05 0.0746 0.0746 0.0745 0.0746 15,190.90 1,132.51 9 7,188.40 closed
2026-05-11 11:00 0.0743 0.0746 0.0742 0.0746 85,504.80 6,357.80 25 45,978.20 closed
2026-05-11 10:55 0.0743 0.0744 0.0742 0.0743 39,440.60 2,931.47 21 19,609.70 closed
2026-05-11 10:50 0.0743 0.0747 0.0743 0.0743 87,940.70 6,545.43 44 18,889.60 closed
2026-05-11 10:45 0.0746 0.0747 0.0743 0.0744 101,668.60 7,582.46 38 44,998.80 closed
2026-05-11 10:40 0.0742 0.0746 0.0742 0.0746 245,633.00 18,295.23 85 114,806.20 closed
2026-05-11 10:35 0.0744 0.0745 0.0740 0.0740 187,870.70 13,970.43 63 101,352.70 closed
2026-05-11 10:30 0.0744 0.0745 0.0744 0.0745 189,276.70 14,081.79 35 85,156.90 closed
2026-05-11 10:25 0.0747 0.0747 0.0745 0.0745 232,006.20 17,312.39 118 148,161.90 closed
2026-05-11 10:20 0.0744 0.0747 0.0744 0.0747 61,970.70 4,620.79 47 40,350.20 closed
2026-05-11 10:15 0.0745 0.0746 0.0743 0.0745 118,790.80 8,839.62 67 90,204.80 closed
2026-05-11 10:10 0.0744 0.0747 0.0744 0.0746 37,849.00 2,822.35 29 18,955.00 closed
2026-05-11 10:05 0.0742 0.0742 0.0740 0.0742 11,683.60 865.54 17 8,715.60 closed
2026-05-11 10:00 0.0742 0.0743 0.0741 0.0743 30,375.80 2,254.54 30 10,413.00 closed
2026-05-11 09:55 0.0742 0.0744 0.0741 0.0742 445,756.70 33,071.39 79 136,959.90 closed
2026-05-11 09:50 0.0742 0.0743 0.0741 0.0742 185,391.30 13,746.30 38 146,970.60 closed
2026-05-11 09:45 0.0742 0.0742 0.0741 0.0741 32,318.70 2,398.04 27 10,829.10 closed
2026-05-11 09:40 0.0743 0.0743 0.0740 0.0742 61,042.10 4,525.08 44 18,451.00 closed
2026-05-11 09:35 0.0746 0.0746 0.0743 0.0743 63,378.70 4,721.69 46 26,043.30 closed
2026-05-11 09:30 0.0743 0.0746 0.0743 0.0746 282,704.20 21,045.09 143 190,352.50 closed
2026-05-11 09:25 0.0743 0.0743 0.0742 0.0743 33,696.00 2,502.58 32 22,331.50 closed
2026-05-11 09:20 0.0744 0.0745 0.0742 0.0742 137,871.50 10,254.28 63 77,870.80 closed
2026-05-11 09:15 0.0749 0.0749 0.0743 0.0743 416,026.30 31,013.58 117 72,111.70 closed
2026-05-11 09:10 0.0750 0.0751 0.0748 0.0749 209,936.40 15,733.56 98 119,318.90 closed
2026-05-11 09:05 0.0750 0.0751 0.0748 0.0749 64,789.60 4,853.01 61 31,400.00 closed
2026-05-11 09:00 0.0754 0.0754 0.0747 0.0750 583,813.50 43,842.87 201 347,936.60 closed
2026-05-11 08:55 0.0755 0.0756 0.0752 0.0753 103,839.10 7,822.93 41 10,026.20 closed
2026-05-11 08:50 0.0755 0.0756 0.0754 0.0755 233,664.60 17,642.29 52 106,545.80 closed
2026-05-11 08:45 0.0756 0.0757 0.0753 0.0754 289,010.30 21,811.99 99 166,345.40 closed
2026-05-11 08:40 0.0750 0.0757 0.0750 0.0756 204,824.70 15,431.65 128 99,705.70 closed
2026-05-11 08:35 0.0744 0.0750 0.0743 0.0750 146,558.20 10,966.72 71 81,547.60 closed
2026-05-11 08:30 0.0741 0.0745 0.0741 0.0744 22,547.10 1,674.91 38 17,284.90 closed
2026-05-11 08:25 0.0744 0.0744 0.0742 0.0743 26,550.30 1,971.60 27 9,417.60 closed
2026-05-11 08:20 0.0749 0.0749 0.0743 0.0744 435,693.00 32,491.09 149 98,048.50 closed
2026-05-11 08:15 0.0750 0.0750 0.0748 0.0749 36,621.80 2,745.53 15 1,468.10 closed
2026-05-11 08:10 0.0748 0.0750 0.0746 0.0748 248,189.00 18,559.17 79 162,976.70 closed
2026-05-11 08:05 0.0749 0.0752 0.0748 0.0748 156,923.20 11,785.84 71 91,289.10 closed
2026-05-11 08:00 0.0750 0.0751 0.0748 0.0749 178,252.10 13,363.78 79 105,649.10 closed
2026-05-11 07:55 0.0748 0.0750 0.0746 0.0749 73,893.40 5,528.28 44 35,818.10 closed
2026-05-11 07:50 0.0748 0.0749 0.0746 0.0748 67,282.20 5,025.56 47 28,184.90 closed
2026-05-11 07:45 0.0749 0.0749 0.0747 0.0748 41,209.10 3,083.40 31 22,586.00 closed
2026-05-11 07:40 0.0748 0.0752 0.0748 0.0748 127,044.10 9,533.08 43 59,486.00 closed
2026-05-11 07:35 0.0749 0.0751 0.0747 0.0747 68,405.40 5,118.50 34 51,091.50 closed
2026-05-11 07:30 0.0750 0.0750 0.0746 0.0749 64,082.90 4,791.20 62 25,654.10 closed