← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 07:25 0.0750 0.0752 0.0749 0.0749 126,874.30 9,511.89 55 35,882.50 closed
2026-05-11 07:20 0.0751 0.0752 0.0748 0.0749 103,272.20 7,736.98 41 69,224.60 closed
2026-05-11 07:15 0.0753 0.0753 0.0749 0.0750 54,991.80 4,127.02 36 493.90 closed
2026-05-11 07:10 0.0749 0.0754 0.0749 0.0754 257,705.30 19,379.52 55 245,933.10 closed
2026-05-11 07:05 0.0749 0.0751 0.0749 0.0750 42,735.10 3,204.71 26 7,166.50 closed
2026-05-11 07:00 0.0758 0.0758 0.0749 0.0750 231,528.10 17,438.53 95 94,884.80 closed
2026-05-11 06:55 0.0758 0.0760 0.0758 0.0759 245,227.30 18,607.34 86 144,777.30 closed
2026-05-11 06:50 0.0753 0.0760 0.0753 0.0759 505,174.40 38,231.86 123 329,795.20 closed
2026-05-11 06:45 0.0757 0.0757 0.0753 0.0753 254,087.10 19,196.46 58 213,737.30 closed
2026-05-11 06:40 0.0756 0.0758 0.0752 0.0757 364,747.20 27,558.96 140 173,564.10 closed
2026-05-11 06:35 0.0762 0.0762 0.0754 0.0757 411,803.60 31,192.46 136 169,607.30 closed
2026-05-11 06:30 0.0765 0.0768 0.0762 0.0762 368,020.60 28,167.91 102 134,676.40 closed
2026-05-11 06:25 0.0771 0.0771 0.0763 0.0765 1,048,050.20 80,420.27 216 642,482.80 closed
2026-05-11 06:20 0.0773 0.0775 0.0769 0.0772 572,099.00 44,146.19 176 286,051.20 closed
2026-05-11 06:15 0.0769 0.0773 0.0767 0.0773 190,995.20 14,734.15 101 132,619.10 closed
2026-05-11 06:10 0.0768 0.0773 0.0767 0.0770 470,624.50 36,273.77 197 196,936.00 closed
2026-05-11 06:05 0.0767 0.0768 0.0763 0.0768 304,828.70 23,341.21 135 227,844.80 closed
2026-05-11 06:00 0.0761 0.0768 0.0760 0.0766 687,389.70 52,578.59 146 492,275.00 closed
2026-05-11 05:55 0.0762 0.0762 0.0758 0.0760 166,376.00 12,638.44 55 90,992.90 closed
2026-05-11 05:50 0.0760 0.0762 0.0759 0.0761 169,188.10 12,872.86 71 136,945.60 closed
2026-05-11 05:45 0.0755 0.0760 0.0754 0.0758 307,604.00 23,336.39 113 162,105.10 closed
2026-05-11 05:40 0.0758 0.0760 0.0754 0.0755 378,789.90 28,672.51 144 257,908.70 closed
2026-05-11 05:35 0.0757 0.0758 0.0754 0.0757 224,495.90 16,992.67 80 121,022.80 closed
2026-05-11 05:30 0.0757 0.0759 0.0756 0.0757 211,840.80 16,050.30 75 90,408.90 closed
2026-05-11 05:25 0.0750 0.0758 0.0749 0.0757 683,015.10 51,531.87 277 535,858.30 closed
2026-05-11 05:20 0.0748 0.0751 0.0745 0.0749 319,194.40 23,909.20 125 112,797.50 closed
2026-05-11 05:15 0.0743 0.0747 0.0743 0.0747 63,325.10 4,722.08 37 28,494.60 closed
2026-05-11 05:10 0.0744 0.0744 0.0741 0.0743 129,164.00 9,587.25 51 70,580.00 closed
2026-05-11 05:05 0.0746 0.0747 0.0743 0.0744 149,145.10 11,114.70 91 91,794.60 closed
2026-05-11 05:00 0.0742 0.0748 0.0742 0.0746 204,829.70 15,292.36 87 153,758.10 closed
2026-05-11 04:55 0.0741 0.0743 0.0741 0.0742 17,622.50 1,307.67 24 2,945.90 closed
2026-05-11 04:50 0.0738 0.0741 0.0738 0.0741 50,944.20 3,771.22 26 23,713.40 closed
2026-05-11 04:45 0.0740 0.0741 0.0737 0.0737 21,867.80 1,617.73 34 14,776.20 closed
2026-05-11 04:40 0.0737 0.0741 0.0736 0.0740 75,824.10 5,610.95 54 73,730.20 closed
2026-05-11 04:35 0.0737 0.0738 0.0734 0.0737 12,568.90 925.15 13 11,268.50 closed
2026-05-11 04:30 0.0733 0.0737 0.0733 0.0737 27,597.80 2,032.50 19 26,281.40 closed
2026-05-11 04:25 0.0733 0.0735 0.0733 0.0734 46,253.40 3,393.40 20 19,924.10 closed
2026-05-11 04:20 0.0734 0.0735 0.0731 0.0732 592,925.80 43,538.86 55 87,750.00 closed
2026-05-11 04:15 0.0732 0.0734 0.0732 0.0733 7,681.90 562.72 14 1,490.00 closed
2026-05-11 04:10 0.0729 0.0732 0.0728 0.0732 74,405.70 5,426.12 71 5,918.30 closed
2026-05-11 04:05 0.0732 0.0732 0.0729 0.0729 87,908.40 6,424.10 46 22,097.60 closed
2026-05-11 04:00 0.0736 0.0737 0.0732 0.0732 7,321.00 537.35 22 1,517.30 closed
2026-05-11 03:55 0.0737 0.0737 0.0735 0.0736 38,154.10 2,807.28 16 19,403.00 closed
2026-05-11 03:50 0.0734 0.0736 0.0734 0.0736 56,587.00 4,159.14 20 33,253.30 closed
2026-05-11 03:45 0.0734 0.0736 0.0734 0.0734 23,264.30 1,710.05 14 1,876.00 closed
2026-05-11 03:40 0.0733 0.0733 0.0731 0.0733 26,411.80 1,933.68 27 5,979.20 closed
2026-05-11 03:35 0.0735 0.0736 0.0731 0.0732 32,047.10 2,349.24 32 9,680.70 closed
2026-05-11 03:30 0.0735 0.0736 0.0733 0.0733 441,799.90 32,460.59 59 378,235.90 closed
2026-05-11 03:25 0.0732 0.0734 0.0732 0.0734 56,116.50 4,115.17 30 2,368.40 closed
2026-05-11 03:20 0.0729 0.0732 0.0728 0.0732 59,886.70 4,376.57 35 55,242.50 closed