← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 03:15 0.0729 0.0730 0.0728 0.0730 31,232.80 2,277.36 37 13,528.40 closed
2026-05-11 03:10 0.0734 0.0734 0.0729 0.0729 196,153.00 14,346.95 110 27,809.10 closed
2026-05-11 03:05 0.0734 0.0735 0.0732 0.0734 962,587.10 70,558.37 192 28,032.60 closed
2026-05-11 03:00 0.0736 0.0736 0.0733 0.0733 38,555.40 2,828.08 41 7,123.80 closed
2026-05-11 02:55 0.0738 0.0738 0.0735 0.0735 38,724.30 2,854.66 27 3,783.10 closed
2026-05-11 02:50 0.0737 0.0738 0.0737 0.0738 143,862.10 10,606.13 37 143,184.30 closed
2026-05-11 02:45 0.0736 0.0738 0.0735 0.0737 23,796.10 1,753.78 18 19,339.40 closed
2026-05-11 02:40 0.0737 0.0737 0.0735 0.0735 20,603.60 1,514.56 23 9,767.30 closed
2026-05-11 02:35 0.0733 0.0737 0.0733 0.0736 57,902.30 4,259.13 56 10,217.10 closed
2026-05-11 02:30 0.0735 0.0735 0.0732 0.0733 56,406.90 4,134.84 33 7,960.50 closed
2026-05-11 02:25 0.0735 0.0737 0.0734 0.0736 16,549.60 1,217.68 25 5,853.30 closed
2026-05-11 02:20 0.0736 0.0736 0.0734 0.0736 996,952.00 73,349.86 115 889,453.30 closed
2026-05-11 02:15 0.0737 0.0739 0.0736 0.0736 44,888.70 3,307.42 44 16,366.20 closed
2026-05-11 02:10 0.0739 0.0739 0.0737 0.0737 30,273.00 2,234.68 30 3,720.60 closed
2026-05-11 02:05 0.0745 0.0745 0.0738 0.0738 35,512.00 2,631.09 33 8,992.70 closed
2026-05-11 02:00 0.0745 0.0746 0.0744 0.0746 7,273.10 541.94 9 3,804.00 closed
2026-05-11 01:55 0.0745 0.0745 0.0744 0.0745 35,062.70 2,611.61 22 24,850.90 closed
2026-05-11 01:50 0.0744 0.0747 0.0743 0.0746 28,769.40 2,141.83 13 8,812.70 closed
2026-05-11 01:45 0.0745 0.0747 0.0743 0.0746 56,439.50 4,206.79 33 28,522.50 closed
2026-05-11 01:40 0.0747 0.0747 0.0746 0.0746 70,652.10 5,273.26 22 30,016.80 closed
2026-05-11 01:35 0.0750 0.0750 0.0747 0.0747 113,644.80 8,511.97 92 84,885.50 closed
2026-05-11 01:30 0.0744 0.0751 0.0742 0.0749 52,693.60 3,939.35 44 44,766.40 closed
2026-05-11 01:25 0.0747 0.0748 0.0743 0.0746 122,181.90 9,114.42 59 34,046.90 closed
2026-05-11 01:20 0.0744 0.0749 0.0744 0.0747 16,534.50 1,235.28 29 7,072.00 closed
2026-05-11 01:15 0.0741 0.0746 0.0739 0.0744 30,736.50 2,279.85 41 16,024.90 closed
2026-05-11 01:10 0.0738 0.0741 0.0737 0.0740 76,865.80 5,679.90 50 45,513.20 closed
2026-05-11 01:05 0.0740 0.0740 0.0737 0.0738 59,560.50 4,396.15 49 15,812.30 closed
2026-05-11 01:00 0.0743 0.0744 0.0738 0.0740 71,372.80 5,281.01 49 24,758.10 closed
2026-05-11 00:55 0.0742 0.0745 0.0741 0.0742 114,418.30 8,487.82 82 49,505.10 closed
2026-05-11 00:50 0.0745 0.0747 0.0740 0.0741 322,661.80 23,971.98 175 71,565.60 closed
2026-05-11 00:45 0.0748 0.0748 0.0745 0.0745 25,997.20 1,940.84 32 8,271.90 closed
2026-05-11 00:40 0.0754 0.0755 0.0748 0.0749 98,257.70 7,371.63 76 20,455.90 closed
2026-05-11 00:35 0.0757 0.0757 0.0754 0.0754 31,707.40 2,394.54 30 12,830.20 closed
2026-05-11 00:30 0.0749 0.0758 0.0749 0.0758 45,578.20 3,440.33 49 31,936.70 closed
2026-05-11 00:25 0.0749 0.0750 0.0747 0.0749 44,372.50 3,318.98 25 4,162.30 closed
2026-05-11 00:20 0.0747 0.0750 0.0747 0.0749 31,190.70 2,333.49 28 19,032.30 closed
2026-05-11 00:15 0.0750 0.0750 0.0745 0.0746 205,523.90 15,339.65 117 24,959.50 closed
2026-05-11 00:10 0.0748 0.0754 0.0748 0.0750 26,278.00 1,974.68 36 16,616.30 closed
2026-05-11 00:05 0.0755 0.0755 0.0748 0.0749 77,811.20 5,838.30 62 31,597.00 closed
2026-05-11 00:00 0.0759 0.0760 0.0756 0.0756 48,935.90 3,712.82 26 10,795.90 closed
2026-05-10 23:55 0.0759 0.0760 0.0757 0.0758 14,954.90 1,133.99 25 9,036.30 closed
2026-05-10 23:50 0.0760 0.0761 0.0758 0.0758 109,142.00 8,288.63 63 69,293.60 closed
2026-05-10 23:45 0.0766 0.0766 0.0759 0.0760 224,540.70 17,080.33 82 77,099.40 closed
2026-05-10 23:40 0.0763 0.0766 0.0762 0.0766 19,313.00 1,477.69 23 9,880.70 closed
2026-05-10 23:35 0.0766 0.0766 0.0763 0.0763 8,843.60 675.89 18 5,238.40 closed
2026-05-10 23:30 0.0763 0.0765 0.0762 0.0765 87,399.10 6,675.96 34 46,246.00 closed
2026-05-10 23:25 0.0761 0.0764 0.0760 0.0763 122,028.30 9,297.52 69 23,301.40 closed
2026-05-10 23:20 0.0760 0.0761 0.0758 0.0760 91,069.90 6,910.55 47 34,675.30 closed
2026-05-10 23:15 0.0761 0.0762 0.0758 0.0758 41,917.40 3,184.45 26 14,625.10 closed
2026-05-10 23:10 0.0762 0.0763 0.0760 0.0762 81,890.50 6,232.65 51 21,215.70 closed