← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 23:05 0.0766 0.0768 0.0761 0.0764 411,215.50 31,404.34 170 62,976.80 closed
2026-05-10 23:00 0.0767 0.0769 0.0761 0.0766 366,620.50 28,026.13 114 166,372.20 closed
2026-05-10 22:55 0.0767 0.0769 0.0764 0.0766 397,258.40 30,460.47 87 162,445.70 closed
2026-05-10 22:50 0.0765 0.0769 0.0764 0.0767 212,049.50 16,246.75 119 116,533.00 closed
2026-05-10 22:45 0.0764 0.0767 0.0763 0.0765 101,340.10 7,756.11 55 53,528.90 closed
2026-05-10 22:40 0.0761 0.0764 0.0759 0.0764 422,788.90 32,141.50 114 41,634.60 closed
2026-05-10 22:35 0.0765 0.0765 0.0760 0.0761 291,229.60 22,207.10 69 167,673.60 closed
2026-05-10 22:30 0.0761 0.0765 0.0757 0.0765 165,338.70 12,555.01 128 36,381.40 closed
2026-05-10 22:25 0.0757 0.0765 0.0757 0.0760 159,237.90 12,132.23 93 98,625.40 closed
2026-05-10 22:20 0.0756 0.0758 0.0753 0.0758 282,721.20 21,377.54 118 36,354.00 closed
2026-05-10 22:15 0.0754 0.0758 0.0753 0.0756 145,675.10 11,030.64 49 40,411.70 closed
2026-05-10 22:10 0.0757 0.0757 0.0754 0.0754 72,156.10 5,450.59 37 19,689.40 closed
2026-05-10 22:05 0.0758 0.0764 0.0757 0.0757 130,115.30 9,878.11 62 17,711.40 closed
2026-05-10 22:00 0.0757 0.0760 0.0753 0.0758 270,691.60 20,478.10 91 174,569.20 closed
2026-05-10 21:55 0.0762 0.0762 0.0758 0.0758 117,503.20 8,931.54 35 59,744.40 closed
2026-05-10 21:50 0.0766 0.0767 0.0763 0.0764 814,178.60 62,284.89 98 93,207.20 closed
2026-05-10 21:45 0.0760 0.0767 0.0760 0.0766 442,666.40 33,863.40 105 186,223.60 closed
2026-05-10 21:40 0.0754 0.0760 0.0754 0.0759 236,430.50 17,919.33 42 40,657.00 closed
2026-05-10 21:35 0.0756 0.0762 0.0754 0.0754 244,139.50 18,536.73 94 188,429.10 closed
2026-05-10 21:30 0.0752 0.0758 0.0752 0.0755 345,708.00 26,095.47 115 176,821.70 closed
2026-05-10 21:25 0.0745 0.0752 0.0745 0.0751 30,967.20 2,316.17 19 29,598.60 closed
2026-05-10 21:20 0.0751 0.0751 0.0744 0.0745 27,405.60 2,047.32 32 9,430.10 closed
2026-05-10 21:15 0.0749 0.0751 0.0749 0.0751 78,397.30 5,879.32 34 68,432.80 closed
2026-05-10 21:10 0.0755 0.0755 0.0747 0.0749 121,454.10 9,103.07 87 17,593.30 closed
2026-05-10 21:05 0.0753 0.0755 0.0751 0.0753 208,461.70 15,696.77 55 100,474.10 closed
2026-05-10 21:00 0.0756 0.0759 0.0750 0.0753 84,022.50 6,354.84 80 66,919.50 closed
2026-05-10 20:55 0.0754 0.0760 0.0752 0.0756 296,020.20 22,331.18 101 110,074.00 closed
2026-05-10 20:50 0.0751 0.0759 0.0751 0.0754 303,598.80 22,957.80 131 177,911.40 closed
2026-05-10 20:45 0.0762 0.0762 0.0749 0.0752 777,205.20 58,570.66 306 368,819.90 closed
2026-05-10 20:40 0.0764 0.0768 0.0762 0.0762 80,374.20 6,151.84 71 23,872.40 closed
2026-05-10 20:35 0.0764 0.0768 0.0764 0.0764 221,111.30 16,931.65 73 150,637.90 closed
2026-05-10 20:30 0.0770 0.0770 0.0757 0.0764 475,161.80 36,170.95 280 162,457.00 closed
2026-05-10 20:25 0.0766 0.0771 0.0764 0.0771 291,316.20 22,340.16 161 150,113.70 closed
2026-05-10 20:20 0.0765 0.0769 0.0764 0.0766 188,765.50 14,451.91 104 102,029.40 closed
2026-05-10 20:15 0.0769 0.0771 0.0762 0.0764 838,644.50 64,167.69 289 356,207.30 closed
2026-05-10 20:10 0.0772 0.0777 0.0770 0.0770 416,655.10 32,216.08 146 155,597.80 closed
2026-05-10 20:05 0.0768 0.0774 0.0767 0.0773 170,847.80 13,147.73 69 153,391.00 closed
2026-05-10 20:00 0.0772 0.0773 0.0766 0.0766 670,336.60 51,677.68 240 385,338.90 closed
2026-05-10 19:55 0.0776 0.0778 0.0768 0.0772 1,155,509.40 89,165.59 278 208,517.30 closed
2026-05-10 19:50 0.0788 0.0788 0.0776 0.0776 604,060.20 47,216.00 246 155,987.50 closed
2026-05-10 19:45 0.0797 0.0798 0.0788 0.0788 686,026.90 54,370.23 269 198,845.80 closed
2026-05-10 19:40 0.0791 0.0800 0.0787 0.0797 1,502,944.80 119,202.68 449 1,007,683.00 closed
2026-05-10 19:35 0.0785 0.0794 0.0785 0.0790 704,521.50 55,547.45 293 210,902.80 closed
2026-05-10 19:30 0.0779 0.0785 0.0776 0.0784 320,543.80 25,049.66 114 172,030.60 closed
2026-05-10 19:25 0.0780 0.0787 0.0779 0.0780 1,214,221.20 95,104.46 263 917,785.10 closed
2026-05-10 19:20 0.0784 0.0788 0.0781 0.0781 141,527.60 11,118.52 95 57,356.00 closed
2026-05-10 19:15 0.0773 0.0788 0.0773 0.0783 2,152,718.00 168,286.74 603 882,151.80 closed
2026-05-10 19:10 0.0772 0.0778 0.0767 0.0772 475,600.80 36,721.65 168 213,653.00 closed
2026-05-10 19:05 0.0768 0.0775 0.0766 0.0771 720,154.90 55,428.74 225 448,974.30 closed
2026-05-10 19:00 0.0775 0.0776 0.0762 0.0768 1,448,257.70 110,938.73 417 1,023,695.20 closed