← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 18:55 0.0769 0.0778 0.0769 0.0776 1,169,176.50 90,693.96 310 548,710.30 closed
2026-05-10 18:50 0.0766 0.0772 0.0766 0.0769 281,817.10 21,671.58 167 148,997.70 closed
2026-05-10 18:45 0.0760 0.0770 0.0760 0.0766 508,864.00 39,046.92 250 188,954.90 closed
2026-05-10 18:40 0.0764 0.0766 0.0758 0.0759 1,964,215.50 149,968.95 580 600,295.10 closed
2026-05-10 18:35 0.0747 0.0765 0.0747 0.0764 1,537,441.60 116,176.73 534 1,049,041.30 closed
2026-05-10 18:30 0.0740 0.0747 0.0740 0.0746 81,695.80 6,080.02 65 33,987.00 closed
2026-05-10 18:25 0.0739 0.0740 0.0737 0.0739 36,196.50 2,671.61 37 23,557.60 closed
2026-05-10 18:20 0.0734 0.0739 0.0733 0.0739 85,121.50 6,258.39 83 34,475.70 closed
2026-05-10 18:15 0.0731 0.0734 0.0730 0.0734 163,772.70 11,996.24 68 147,943.50 closed
2026-05-10 18:10 0.0730 0.0736 0.0730 0.0731 183,566.60 13,445.91 62 158,582.50 closed
2026-05-10 18:05 0.0732 0.0732 0.0730 0.0731 80,042.80 5,847.87 54 15,340.30 closed
2026-05-10 18:00 0.0735 0.0735 0.0731 0.0731 79,816.40 5,852.26 57 49,703.30 closed
2026-05-10 17:55 0.0731 0.0738 0.0731 0.0735 1,149,470.30 84,480.97 282 945,702.90 closed
2026-05-10 17:50 0.0729 0.0732 0.0729 0.0732 143,036.10 10,445.02 102 61,102.30 closed
2026-05-10 17:45 0.0735 0.0736 0.0724 0.0729 1,872,616.40 136,435.17 349 180,668.60 closed
2026-05-10 17:40 0.0739 0.0742 0.0735 0.0735 376,169.60 27,775.30 158 148,167.90 closed
2026-05-10 17:35 0.0743 0.0744 0.0739 0.0739 1,000,368.20 74,046.03 217 790,973.50 closed
2026-05-10 17:30 0.0748 0.0750 0.0743 0.0743 235,517.20 17,585.51 109 76,032.70 closed
2026-05-10 17:25 0.0747 0.0748 0.0743 0.0748 288,786.30 21,562.75 88 106,848.60 closed
2026-05-10 17:20 0.0745 0.0748 0.0743 0.0748 639,477.30 47,697.18 252 377,856.30 closed
2026-05-10 17:15 0.0741 0.0745 0.0739 0.0745 688,944.40 51,109.36 317 183,784.10 closed
2026-05-10 17:10 0.0732 0.0741 0.0732 0.0741 558,331.90 41,239.90 304 193,815.20 closed
2026-05-10 17:05 0.0736 0.0738 0.0731 0.0732 410,526.80 30,109.91 164 159,516.50 closed
2026-05-10 17:00 0.0733 0.0736 0.0731 0.0736 417,360.10 30,599.06 222 179,984.50 closed
2026-05-10 16:55 0.0729 0.0734 0.0729 0.0733 618,586.50 45,292.41 399 159,428.80 closed
2026-05-10 16:50 0.0725 0.0731 0.0725 0.0729 836,361.10 60,908.38 431 256,851.50 closed
2026-05-10 16:45 0.0720 0.0725 0.0719 0.0725 164,263.60 11,880.39 106 43,609.00 closed
2026-05-10 16:40 0.0723 0.0724 0.0718 0.0720 470,130.40 33,793.24 107 369,560.20 closed
2026-05-10 16:35 0.0719 0.0724 0.0717 0.0723 379,298.00 27,371.97 167 72,542.80 closed
2026-05-10 16:30 0.0719 0.0721 0.0717 0.0719 249,021.10 17,910.66 113 96,160.20 closed
2026-05-10 16:25 0.0714 0.0719 0.0714 0.0719 721,548.50 51,736.09 291 230,260.40 closed
2026-05-10 16:20 0.0712 0.0715 0.0711 0.0715 278,404.90 19,839.58 142 194,357.70 closed
2026-05-10 16:15 0.0709 0.0712 0.0707 0.0711 1,688,173.40 119,742.41 307 364,981.30 closed
2026-05-10 16:10 0.0703 0.0709 0.0703 0.0708 345,454.90 24,440.66 114 220,849.60 closed
2026-05-10 16:05 0.0703 0.0704 0.0701 0.0703 21,024.90 1,477.91 27 9,616.10 closed
2026-05-10 16:00 0.0705 0.0705 0.0702 0.0703 26,806.40 1,885.36 27 7,771.30 closed
2026-05-10 15:55 0.0703 0.0705 0.0702 0.0705 43,481.10 3,060.83 22 14,963.20 closed
2026-05-10 15:50 0.0703 0.0705 0.0703 0.0704 48,741.90 3,429.66 29 9,586.50 closed
2026-05-10 15:45 0.0701 0.0704 0.0701 0.0703 52,709.70 3,706.73 41 21,901.30 closed
2026-05-10 15:40 0.0698 0.0702 0.0698 0.0702 197,365.40 13,821.69 100 136,538.50 closed
2026-05-10 15:35 0.0695 0.0700 0.0695 0.0699 260,161.50 18,172.62 155 147,861.60 closed
2026-05-10 15:30 0.0693 0.0695 0.0693 0.0695 95,047.10 6,593.62 67 17,494.30 closed
2026-05-10 15:25 0.0690 0.0693 0.0690 0.0693 56,803.30 3,932.39 47 18,372.90 closed
2026-05-10 15:20 0.0690 0.0692 0.0690 0.0690 34,294.70 2,369.41 40 18,489.00 closed
2026-05-10 15:15 0.0690 0.0691 0.0690 0.0690 18,825.20 1,298.89 41 9,256.60 closed
2026-05-10 15:10 0.0686 0.0691 0.0686 0.0690 47,594.60 3,282.56 51 33,054.30 closed
2026-05-10 15:05 0.0687 0.0688 0.0686 0.0686 9,082.20 623.85 35 3,257.70 closed
2026-05-10 15:00 0.0686 0.0689 0.0686 0.0687 8,792.60 604.39 27 2,202.10 closed
2026-05-10 14:55 0.0687 0.0687 0.0686 0.0686 7,610.60 522.44 25 2,081.70 closed
2026-05-10 14:50 0.0685 0.0686 0.0685 0.0686 44,199.50 3,031.41 44 17,415.30 closed