← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 14:45 0.0686 0.0686 0.0684 0.0685 137,249.00 9,400.55 57 19,488.70 closed
2026-05-10 14:40 0.0687 0.0688 0.0686 0.0686 12,152.80 835.49 22 4,097.40 closed
2026-05-10 14:35 0.0687 0.0688 0.0687 0.0687 13,612.60 935.81 16 317.50 closed
2026-05-10 14:30 0.0686 0.0688 0.0685 0.0687 2,085.90 143.21 12 109.10 closed
2026-05-10 14:25 0.0686 0.0687 0.0685 0.0686 728.70 49.97 10 0.00 closed
2026-05-10 14:20 0.0687 0.0687 0.0685 0.0686 57,585.30 3,946.56 21 3,658.90 closed
2026-05-10 14:15 0.0686 0.0687 0.0685 0.0686 17,141.20 1,175.69 20 3,833.10 closed
2026-05-10 14:10 0.0689 0.0689 0.0687 0.0687 95,946.50 6,600.75 42 1,600.00 closed
2026-05-10 14:05 0.0688 0.0689 0.0686 0.0688 374,095.30 25,699.92 64 28,649.60 closed
2026-05-10 14:00 0.0688 0.0690 0.0688 0.0689 260,229.00 17,935.71 102 254,202.00 closed
2026-05-10 13:55 0.0689 0.0689 0.0688 0.0688 7,861.20 541.18 15 174.10 closed
2026-05-10 13:50 0.0689 0.0690 0.0688 0.0689 17,354.80 1,195.18 22 1,267.90 closed
2026-05-10 13:45 0.0688 0.0689 0.0688 0.0689 14,612.40 1,006.53 26 11,806.80 closed
2026-05-10 13:40 0.0687 0.0688 0.0687 0.0688 8,430.80 579.70 20 737.60 closed
2026-05-10 13:35 0.0687 0.0688 0.0686 0.0688 25,484.90 1,750.31 31 9,256.60 closed
2026-05-10 13:30 0.0685 0.0686 0.0685 0.0686 1,657.60 113.56 3 178.60 closed
2026-05-10 13:25 0.0685 0.0685 0.0684 0.0685 50,487.70 3,454.28 17 39,809.20 closed
2026-05-10 13:20 0.0684 0.0686 0.0684 0.0686 56,170.80 3,846.07 20 8,401.30 closed
2026-05-10 13:15 0.0684 0.0684 0.0684 0.0684 2,511.70 171.76 3 2,511.70 closed
2026-05-10 13:10 0.0681 0.0683 0.0681 0.0683 15,286.10 1,042.88 16 4,982.70 closed
2026-05-10 13:05 0.0683 0.0683 0.0680 0.0682 66,268.80 4,514.58 38 3,365.20 closed
2026-05-10 13:00 0.0683 0.0683 0.0683 0.0683 3,439.80 234.78 3 0.00 closed
2026-05-10 12:55 0.0683 0.0684 0.0683 0.0683 5,542.90 378.69 7 1,384.00 closed
2026-05-10 12:50 0.0682 0.0683 0.0682 0.0682 8,850.30 603.87 3 175.70 closed
2026-05-10 12:45 0.0683 0.0683 0.0683 0.0683 20,419.20 1,395.05 7 16,881.80 closed
2026-05-10 12:40 0.0682 0.0684 0.0682 0.0684 10,734.70 733.36 5 1,248.70 closed
2026-05-10 12:35 0.0683 0.0683 0.0682 0.0682 141,887.90 9,683.52 25 120,844.30 closed
2026-05-10 12:30 0.0683 0.0683 0.0683 0.0683 3,516.90 240.32 4 800.00 closed
2026-05-10 12:25 0.0684 0.0684 0.0683 0.0684 133,917.50 9,159.90 31 48,591.60 closed
2026-05-10 12:20 0.0684 0.0684 0.0683 0.0684 10,993.90 751.50 11 2,913.50 closed
2026-05-10 12:15 0.0684 0.0684 0.0683 0.0683 5,049.70 345.10 9 3,248.40 closed
2026-05-10 12:10 0.0683 0.0684 0.0683 0.0684 52,591.70 3,593.23 34 14,935.00 closed
2026-05-10 12:05 0.0684 0.0684 0.0683 0.0683 1,672.00 114.31 3 0.00 closed
2026-05-10 12:00 0.0685 0.0686 0.0684 0.0684 100,093.40 6,857.96 16 322.30 closed
2026-05-10 11:55 0.0686 0.0686 0.0686 0.0686 1,161.40 79.67 2 800.00 closed
2026-05-10 11:50 0.0686 0.0686 0.0685 0.0685 4,012.80 275.18 6 2,900.00 closed
2026-05-10 11:45 0.0685 0.0687 0.0685 0.0686 10,872.20 746.06 8 10,726.40 closed
2026-05-10 11:40 0.0686 0.0686 0.0685 0.0685 16,101.70 1,104.36 16 2,566.00 closed
2026-05-10 11:35 0.0687 0.0687 0.0686 0.0687 21,849.00 1,500.14 16 1,003.50 closed
2026-05-10 11:30 0.0688 0.0688 0.0687 0.0687 151,045.90 10,381.01 59 114,047.90 closed
2026-05-10 11:25 0.0689 0.0689 0.0687 0.0688 40,653.00 2,794.90 34 1,687.60 closed
2026-05-10 11:20 0.0690 0.0691 0.0688 0.0689 28,225.90 1,945.11 36 11,392.20 closed
2026-05-10 11:15 0.0692 0.0693 0.0690 0.0690 4,118.00 284.58 15 520.70 closed
2026-05-10 11:10 0.0689 0.0693 0.0689 0.0693 10,891.20 753.53 30 7,148.90 closed
2026-05-10 11:05 0.0690 0.0691 0.0690 0.0690 32,627.50 2,253.04 28 10,338.20 closed
2026-05-10 11:00 0.0687 0.0691 0.0687 0.0691 59,568.20 4,107.53 35 42,001.80 closed
2026-05-10 10:55 0.0687 0.0688 0.0687 0.0687 23,312.60 1,602.47 32 19,120.70 closed
2026-05-10 10:50 0.0685 0.0689 0.0685 0.0687 280,341.60 19,263.96 146 216,281.50 closed
2026-05-10 10:45 0.0684 0.0685 0.0684 0.0685 5,586.10 382.33 5 800.00 closed
2026-05-10 10:40 0.0685 0.0685 0.0684 0.0684 1,840.00 125.92 2 800.00 closed