← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 06:05 0.0497 0.0498 0.0496 0.0496 27,025.40 1,342.75 20 24,884.40 closed
2026-06-12 06:00 0.0496 0.0497 0.0496 0.0497 5,000.30 248.07 4 3,895.30 closed
2026-06-12 05:55 0.0497 0.0497 0.0496 0.0497 8,589.20 426.56 5 1,687.50 closed
2026-06-12 05:50 0.0497 0.0497 0.0497 0.0497 16,241.50 807.15 14 11,205.10 closed
2026-06-12 05:45 0.0497 0.0498 0.0497 0.0497 7,190.30 357.62 7 190.50 closed
2026-06-12 05:40 0.0497 0.0498 0.0497 0.0497 75,807.70 3,768.41 32 4,697.80 closed
2026-06-12 05:35 0.0499 0.0499 0.0497 0.0497 36,452.60 1,815.01 13 4,750.10 closed
2026-06-12 05:30 0.0499 0.0500 0.0498 0.0499 15,350.90 766.56 8 8,700.30 closed
2026-06-12 05:25 0.0500 0.0500 0.0500 0.0500 700.50 35.01 2 700.50 closed
2026-06-12 05:20 0.0500 0.0500 0.0499 0.0499 24,898.60 1,244.18 10 16,028.60 closed
2026-06-12 05:15 0.0500 0.0500 0.0500 0.0500 8,957.70 447.81 5 3,110.70 closed
2026-06-12 05:10 0.0499 0.0499 0.0498 0.0498 57,335.90 2,857.75 24 14,508.30 closed
2026-06-12 05:05 0.0500 0.0500 0.0500 0.0500 23,127.20 1,155.58 12 1,801.00 closed
2026-06-12 05:00 0.0500 0.0501 0.0500 0.0500 27,572.70 1,379.40 9 5,897.20 closed
2026-06-12 04:55 0.0501 0.0501 0.0500 0.0500 6,849.70 342.89 5 1,687.50 closed
2026-06-12 04:50 0.0500 0.0501 0.0500 0.0501 25,405.10 1,272.08 10 12,010.90 closed
2026-06-12 04:45 0.0500 0.0500 0.0499 0.0500 30,846.10 1,541.77 16 1,455.00 closed
2026-06-12 04:40 0.0500 0.0500 0.0500 0.0500 122,342.50 6,115.32 34 22,799.20 closed
2026-06-12 04:35 0.0501 0.0501 0.0500 0.0500 33,686.30 1,684.04 14 3,686.30 closed
2026-06-12 04:30 0.0501 0.0502 0.0501 0.0501 45,966.80 2,304.59 27 9,746.60 closed
2026-06-12 04:25 0.0501 0.0501 0.0501 0.0501 31,191.90 1,562.92 14 30,892.60 closed
2026-06-12 04:20 0.0500 0.0500 0.0500 0.0500 20,207.10 1,010.38 7 7,444.80 closed
2026-06-12 04:15 0.0498 0.0501 0.0498 0.0500 63,335.70 3,166.52 32 23,356.90 closed
2026-06-12 04:10 0.0499 0.0499 0.0499 0.0499 1,863.70 92.93 2 1,687.50 closed
2026-06-12 04:05 0.0498 0.0499 0.0498 0.0499 49,069.10 2,446.93 6 40,683.00 closed
2026-06-12 04:00 0.0501 0.0501 0.0500 0.0500 9,838.70 492.13 10 9,738.90 closed
2026-06-12 03:55 0.0501 0.0501 0.0501 0.0501 598.80 29.98 6 0.00 closed
2026-06-12 03:50 0.0500 0.0501 0.0500 0.0501 23,135.60 1,157.75 13 0.00 closed
2026-06-12 03:45 0.0500 0.0501 0.0499 0.0501 295,931.40 14,805.87 59 154,931.40 closed
2026-06-12 03:40 0.0499 0.0499 0.0499 0.0499 11,488.80 573.17 6 1,687.50 closed
2026-06-12 03:35 0.0500 0.0500 0.0499 0.0499 10,443.60 521.43 3 0.00 closed
2026-06-12 03:30 0.0499 0.0500 0.0499 0.0500 5,065.60 253.01 5 1,224.60 closed
2026-06-12 03:25 0.0498 0.0499 0.0498 0.0499 35,918.70 1,791.35 13 5,153.20 closed
2026-06-12 03:20 0.0499 0.0499 0.0498 0.0498 93,382.30 4,653.17 38 41,935.20 closed
2026-06-12 03:15 0.0499 0.0499 0.0499 0.0499 1,687.50 84.21 1 0.00 closed
2026-06-12 03:10 0.0500 0.0500 0.0499 0.0499 17,830.70 890.89 4 1,687.50 closed
2026-06-12 03:05 0.0499 0.0499 0.0499 0.0499 800.00 39.89 1 0.00 closed
2026-06-12 03:00 0.0500 0.0500 0.0499 0.0499 42,533.80 2,125.88 12 3,107.10 closed
2026-06-12 02:55 0.0500 0.0500 0.0500 0.0500 16,759.50 838.35 5 16,759.50 closed
2026-06-12 02:50 0.0500 0.0500 0.0500 0.0500 32,903.60 1,644.61 18 17,748.00 closed
2026-06-12 02:45 0.0500 0.0501 0.0500 0.0501 15,913.40 796.29 17 12,280.60 closed
2026-06-12 02:40 0.0501 0.0501 0.0500 0.0501 100,173.20 5,014.46 50 72,252.60 closed
2026-06-12 02:35 0.0500 0.0501 0.0500 0.0501 67,546.30 3,377.44 36 18,030.10 closed
2026-06-12 02:30 0.0499 0.0500 0.0499 0.0499 27,252.60 1,362.44 22 0.00 closed
2026-06-12 02:25 0.0499 0.0499 0.0499 0.0499 3,104.30 154.91 5 2,727.50 closed
2026-06-12 02:20 0.0499 0.0500 0.0499 0.0499 78,702.00 3,929.16 24 112.60 closed
2026-06-12 02:15 0.0499 0.0499 0.0497 0.0499 40,428.70 2,013.99 24 12,669.00 closed
2026-06-12 02:10 0.0499 0.0500 0.0498 0.0499 54,000.00 2,693.58 53 26,077.70 closed
2026-06-12 02:05 0.0496 0.0499 0.0496 0.0499 27,113.20 1,350.03 18 6,182.80 closed
2026-06-12 02:00 0.0497 0.0498 0.0497 0.0497 137,649.60 6,840.43 57 68,366.80 closed