← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 10:35 0.0685 0.0686 0.0685 0.0685 176,073.90 12,077.82 19 176,001.00 closed
2026-05-10 10:30 0.0684 0.0685 0.0684 0.0685 1,661.20 113.72 2 1,661.20 closed
2026-05-10 10:25 0.0684 0.0687 0.0684 0.0685 12,566.70 860.99 18 7,923.80 closed
2026-05-10 10:20 0.0682 0.0683 0.0682 0.0683 54,979.10 3,753.77 19 52,382.50 closed
2026-05-10 10:15 0.0682 0.0682 0.0681 0.0682 9,822.20 669.25 4 9,822.20 closed
2026-05-10 10:10 0.0682 0.0682 0.0681 0.0681 46,802.20 3,189.32 42 0.00 closed
2026-05-10 10:05 0.0682 0.0682 0.0680 0.0682 196,225.50 13,363.89 106 29,438.30 closed
2026-05-10 10:00 0.0684 0.0684 0.0682 0.0682 18,108.40 1,237.69 12 3,187.60 closed
2026-05-10 09:55 0.0685 0.0685 0.0684 0.0684 235,352.50 16,098.35 38 208,293.10 closed
2026-05-10 09:50 0.0686 0.0686 0.0685 0.0685 19,677.00 1,348.86 24 14,134.10 closed
2026-05-10 09:45 0.0684 0.0686 0.0684 0.0686 129,679.90 8,891.03 52 124,545.60 closed
2026-05-10 09:40 0.0684 0.0684 0.0683 0.0684 19,109.00 1,306.29 19 8,847.10 closed
2026-05-10 09:35 0.0684 0.0684 0.0683 0.0683 2,456.30 167.97 4 0.00 closed
2026-05-10 09:30 0.0685 0.0686 0.0685 0.0685 14,843.80 1,017.58 15 12,263.50 closed
2026-05-10 09:25 0.0685 0.0686 0.0685 0.0686 4,494.10 307.94 8 1,745.90 closed
2026-05-10 09:20 0.0685 0.0685 0.0684 0.0684 4,224.70 289.17 6 823.00 closed
2026-05-10 09:15 0.0686 0.0687 0.0686 0.0686 6,533.50 448.43 15 3,936.60 closed
2026-05-10 09:10 0.0686 0.0686 0.0683 0.0685 270,299.10 18,505.51 111 36,957.60 closed
2026-05-10 09:05 0.0687 0.0687 0.0685 0.0686 165,162.30 11,325.84 58 5,963.80 closed
2026-05-10 09:00 0.0686 0.0687 0.0686 0.0687 42,102.70 2,893.38 33 41,009.60 closed
2026-05-10 08:55 0.0686 0.0687 0.0686 0.0686 220,474.10 15,130.01 111 178,862.00 closed
2026-05-10 08:50 0.0686 0.0686 0.0685 0.0686 4,530.20 310.61 9 178.50 closed
2026-05-10 08:45 0.0683 0.0686 0.0683 0.0685 17,194.70 1,177.49 15 15,863.10 closed
2026-05-10 08:40 0.0684 0.0685 0.0684 0.0684 10,131.70 693.26 19 5,346.10 closed
2026-05-10 08:35 0.0684 0.0684 0.0684 0.0684 21,046.40 1,440.10 20 7,871.30 closed
2026-05-10 08:30 0.0685 0.0685 0.0685 0.0685 7,939.00 543.58 13 2,879.50 closed
2026-05-10 08:25 0.0684 0.0685 0.0684 0.0684 224,192.20 15,338.67 41 59,169.20 closed
2026-05-10 08:20 0.0683 0.0684 0.0682 0.0684 1,633.90 111.60 4 0.00 closed
2026-05-10 08:15 0.0682 0.0683 0.0682 0.0682 11,273.20 769.55 14 7,860.40 closed
2026-05-10 08:10 0.0684 0.0684 0.0681 0.0682 27,697.30 1,890.39 25 26,808.40 closed
2026-05-10 08:05 0.0680 0.0682 0.0680 0.0682 11,039.80 751.74 9 2,111.20 closed
2026-05-10 08:00 0.0679 0.0680 0.0677 0.0680 16,084.70 1,092.67 19 5,609.30 closed
2026-05-10 07:55 0.0681 0.0681 0.0677 0.0679 321,362.60 21,803.32 121 32,027.30 closed
2026-05-10 07:50 0.0682 0.0683 0.0681 0.0681 2,832.10 193.17 7 1,466.50 closed
2026-05-10 07:45 0.0683 0.0683 0.0683 0.0683 1,771.90 121.05 11 0.00 closed
2026-05-10 07:40 0.0683 0.0683 0.0682 0.0683 2,771.00 189.26 10 0.00 closed
2026-05-10 07:35 0.0684 0.0684 0.0683 0.0683 23,883.40 1,632.50 20 18,648.10 closed
2026-05-10 07:30 0.0683 0.0684 0.0683 0.0684 7,126.60 486.93 16 0.00 closed
2026-05-10 07:25 0.0683 0.0684 0.0683 0.0683 15,355.30 1,049.67 23 10,228.50 closed
2026-05-10 07:20 0.0681 0.0684 0.0681 0.0683 7,619.60 520.43 18 2,652.70 closed
2026-05-10 07:15 0.0680 0.0682 0.0680 0.0681 14,579.30 993.62 14 3,508.10 closed
2026-05-10 07:10 0.0679 0.0680 0.0679 0.0680 6,843.70 464.99 9 3,096.40 closed
2026-05-10 07:05 0.0681 0.0682 0.0679 0.0679 185,604.20 12,636.71 26 164,221.40 closed
2026-05-10 07:00 0.0681 0.0682 0.0679 0.0680 87,735.70 5,966.07 46 40,840.70 closed
2026-05-10 06:55 0.0682 0.0682 0.0681 0.0681 11,383.30 775.91 6 2,949.80 closed
2026-05-10 06:50 0.0683 0.0683 0.0682 0.0682 4,593.80 313.54 9 0.00 closed
2026-05-10 06:45 0.0682 0.0682 0.0681 0.0681 6,725.70 458.45 7 891.80 closed
2026-05-10 06:40 0.0682 0.0683 0.0681 0.0682 76,654.60 5,227.01 34 23,220.80 closed
2026-05-10 06:35 0.0683 0.0683 0.0681 0.0682 96,983.00 6,614.76 60 23,770.30 closed
2026-05-10 06:30 0.0684 0.0684 0.0683 0.0683 2,546.20 174.02 5 2,400.00 closed