← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 06:25 0.0684 0.0684 0.0683 0.0684 3,826.20 261.59 6 1,600.00 closed
2026-05-10 06:20 0.0684 0.0684 0.0684 0.0684 1,744.50 119.27 4 543.30 closed
2026-05-10 06:15 0.0685 0.0685 0.0685 0.0685 2,343.00 160.38 2 151.70 closed
2026-05-10 06:10 0.0685 0.0686 0.0685 0.0686 3,378.50 231.37 5 2,400.00 closed
2026-05-10 06:05 0.0686 0.0686 0.0685 0.0685 9,750.80 668.51 10 2,400.00 closed
2026-05-10 06:00 0.0686 0.0686 0.0685 0.0685 17,888.20 1,225.96 12 0.00 closed
2026-05-10 05:55 0.0687 0.0687 0.0686 0.0686 3,882.50 266.44 3 0.00 closed
2026-05-10 05:50 0.0685 0.0687 0.0685 0.0686 35,255.00 2,420.89 15 3,412.30 closed
2026-05-10 05:45 0.0686 0.0686 0.0685 0.0685 4,974.50 340.93 6 945.80 closed
2026-05-10 05:40 0.0686 0.0686 0.0685 0.0686 39,466.40 2,707.99 11 1,600.00 closed
2026-05-10 05:35 0.0685 0.0687 0.0685 0.0687 24,652.90 1,691.10 24 22,322.90 closed
2026-05-10 05:30 0.0687 0.0687 0.0685 0.0685 10,740.80 737.04 6 4,914.70 closed
2026-05-10 05:25 0.0688 0.0688 0.0687 0.0687 2,724.60 187.22 5 644.60 closed
2026-05-10 05:20 0.0688 0.0688 0.0688 0.0688 4,300.40 295.97 7 800.00 closed
2026-05-10 05:15 0.0688 0.0689 0.0687 0.0688 17,271.80 1,189.07 8 887.30 closed
2026-05-10 05:10 0.0686 0.0688 0.0686 0.0688 73,494.60 5,042.59 7 73,421.90 closed
2026-05-10 05:05 0.0687 0.0687 0.0686 0.0686 85,190.70 5,846.81 42 53,296.90 closed
2026-05-10 05:00 0.0687 0.0687 0.0685 0.0686 15,642.00 1,072.89 14 165.00 closed
2026-05-10 04:55 0.0688 0.0688 0.0687 0.0688 3,035.40 208.81 8 1,966.40 closed
2026-05-10 04:50 0.0688 0.0688 0.0687 0.0687 40,832.10 2,806.45 18 3,327.00 closed
2026-05-10 04:45 0.0688 0.0688 0.0687 0.0687 9,235.30 634.89 13 1,339.70 closed
2026-05-10 04:40 0.0690 0.0690 0.0687 0.0688 228,052.20 15,703.56 67 54,254.70 closed
2026-05-10 04:35 0.0689 0.0690 0.0689 0.0690 32,136.30 2,215.57 21 28,206.40 closed
2026-05-10 04:30 0.0690 0.0691 0.0690 0.0691 3,771.20 260.41 7 1,017.10 closed
2026-05-10 04:25 0.0689 0.0689 0.0689 0.0689 7,358.80 507.24 1 7,358.80 closed
2026-05-10 04:20 0.0691 0.0691 0.0690 0.0690 1,335.70 92.28 4 151.00 closed
2026-05-10 04:15 0.0692 0.0692 0.0692 0.0692 361.20 24.99 2 361.20 closed
2026-05-10 04:10 0.0690 0.0691 0.0690 0.0690 20,921.20 1,444.74 12 11,026.00 closed
2026-05-10 04:05 0.0691 0.0692 0.0690 0.0691 38,297.10 2,646.89 18 5,011.50 closed
2026-05-10 04:00 0.0691 0.0693 0.0691 0.0692 43,155.80 2,984.42 22 10,214.20 closed
2026-05-10 03:55 0.0691 0.0692 0.0691 0.0691 39,343.40 2,719.66 23 11,692.20 closed
2026-05-10 03:50 0.0693 0.0693 0.0691 0.0692 20,533.60 1,420.18 16 1,800.00 closed
2026-05-10 03:45 0.0694 0.0694 0.0693 0.0693 4,496.50 311.99 12 872.00 closed
2026-05-10 03:40 0.0694 0.0695 0.0692 0.0692 21,611.60 1,499.96 24 4,722.20 closed
2026-05-10 03:35 0.0692 0.0694 0.0692 0.0694 10,981.80 760.97 18 5,915.20 closed
2026-05-10 03:30 0.0692 0.0693 0.0691 0.0692 20,222.20 1,399.01 15 9,654.50 closed
2026-05-10 03:25 0.0693 0.0693 0.0691 0.0692 3,578.00 247.66 7 2,249.20 closed
2026-05-10 03:20 0.0693 0.0694 0.0691 0.0693 25,808.10 1,786.95 30 1,776.60 closed
2026-05-10 03:15 0.0695 0.0695 0.0690 0.0692 43,614.60 3,017.60 31 7,429.10 closed
2026-05-10 03:10 0.0693 0.0695 0.0691 0.0695 10,851.00 752.12 23 5,850.70 closed
2026-05-10 03:05 0.0694 0.0695 0.0693 0.0693 31,566.70 2,191.62 21 27,006.90 closed
2026-05-10 03:00 0.0691 0.0694 0.0691 0.0694 865.40 59.95 12 72.30 closed
2026-05-10 02:55 0.0691 0.0694 0.0691 0.0691 37,578.60 2,599.81 24 25,996.00 closed
2026-05-10 02:50 0.0693 0.0694 0.0691 0.0691 20,091.30 1,391.24 24 10,130.00 closed
2026-05-10 02:45 0.0693 0.0693 0.0691 0.0692 2,255.80 156.13 15 322.30 closed
2026-05-10 02:40 0.0691 0.0693 0.0691 0.0693 45,494.30 3,150.64 25 30,374.20 closed
2026-05-10 02:35 0.0692 0.0693 0.0691 0.0691 57,697.40 3,995.10 28 54,249.80 closed
2026-05-10 02:30 0.0691 0.0691 0.0688 0.0691 75,264.40 5,188.73 31 8,424.50 closed
2026-05-10 02:25 0.0690 0.0691 0.0690 0.0690 2,758.70 190.42 12 2,179.70 closed
2026-05-10 02:20 0.0689 0.0690 0.0687 0.0687 24,197.70 1,666.80 13 0.00 closed