← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 02:15 0.0688 0.0690 0.0688 0.0689 53,780.30 3,704.13 33 14,534.40 closed
2026-05-10 02:10 0.0688 0.0689 0.0688 0.0688 726.00 49.96 10 0.00 closed
2026-05-10 02:05 0.0687 0.0688 0.0687 0.0688 25,344.80 1,743.98 20 21,489.40 closed
2026-05-10 02:00 0.0686 0.0687 0.0683 0.0687 148,559.50 10,169.96 61 44,607.30 closed
2026-05-10 01:55 0.0686 0.0686 0.0684 0.0684 20,577.40 1,410.82 16 0.00 closed
2026-05-10 01:50 0.0688 0.0689 0.0687 0.0687 63,272.20 4,354.86 20 3,631.10 closed
2026-05-10 01:45 0.0687 0.0688 0.0687 0.0688 727.40 49.98 10 0.00 closed
2026-05-10 01:40 0.0687 0.0687 0.0685 0.0686 2,381.90 163.56 11 0.00 closed
2026-05-10 01:35 0.0687 0.0688 0.0686 0.0687 13,608.60 935.36 21 10,471.70 closed
2026-05-10 01:30 0.0687 0.0688 0.0686 0.0687 84,228.60 5,785.22 30 71,431.90 closed
2026-05-10 01:25 0.0685 0.0687 0.0684 0.0687 70,026.90 4,796.64 31 32,574.10 closed
2026-05-10 01:20 0.0689 0.0689 0.0683 0.0684 285,659.60 19,581.18 117 43,560.50 closed
2026-05-10 01:15 0.0688 0.0690 0.0688 0.0689 124,102.30 8,551.05 47 63,570.80 closed
2026-05-10 01:10 0.0688 0.0690 0.0686 0.0688 90,922.40 6,256.68 47 67,702.60 closed
2026-05-10 01:05 0.0690 0.0690 0.0687 0.0688 214,126.60 14,745.04 80 4,048.90 closed
2026-05-10 01:00 0.0693 0.0693 0.0688 0.0690 109,186.60 7,528.97 68 2,918.60 closed
2026-05-10 00:55 0.0695 0.0695 0.0692 0.0692 82,931.00 5,747.89 56 7,290.80 closed
2026-05-10 00:50 0.0694 0.0695 0.0693 0.0694 245,097.40 16,999.92 70 21,745.40 closed
2026-05-10 00:45 0.0698 0.0698 0.0695 0.0696 42,738.90 2,979.02 28 3,998.20 closed
2026-05-10 00:40 0.0697 0.0700 0.0697 0.0699 28,774.80 2,009.25 33 17,831.20 closed
2026-05-10 00:35 0.0704 0.0704 0.0696 0.0697 347,947.50 24,355.76 100 79,548.90 closed
2026-05-10 00:30 0.0698 0.0704 0.0697 0.0704 161,454.40 11,340.03 58 54,021.80 closed
2026-05-10 00:25 0.0698 0.0700 0.0697 0.0697 112,259.30 7,836.25 32 2,152.90 closed
2026-05-10 00:20 0.0696 0.0703 0.0696 0.0698 35,462.90 2,482.17 40 16,085.40 closed
2026-05-10 00:15 0.0697 0.0697 0.0696 0.0696 59,744.00 4,159.49 42 52,305.80 closed
2026-05-10 00:10 0.0699 0.0701 0.0697 0.0697 42,055.40 2,937.93 41 10,532.60 closed
2026-05-10 00:05 0.0699 0.0700 0.0697 0.0699 125,677.50 8,782.74 75 95,424.30 closed
2026-05-10 00:00 0.0705 0.0705 0.0699 0.0699 90,721.10 6,371.63 98 41,832.60 closed
2026-05-09 23:55 0.0705 0.0707 0.0704 0.0705 91,714.70 6,476.91 53 47,809.70 closed
2026-05-09 23:50 0.0703 0.0705 0.0702 0.0704 31,835.60 2,240.91 36 17,552.90 closed
2026-05-09 23:45 0.0703 0.0703 0.0700 0.0702 127,486.30 8,943.96 61 12,684.30 closed
2026-05-09 23:40 0.0705 0.0705 0.0702 0.0703 106,639.30 7,500.44 74 49,588.40 closed
2026-05-09 23:35 0.0706 0.0709 0.0705 0.0705 107,910.30 7,631.23 73 15,375.40 closed
2026-05-09 23:30 0.0707 0.0707 0.0704 0.0706 149,946.90 10,588.74 44 125,122.60 closed
2026-05-09 23:25 0.0710 0.0710 0.0705 0.0707 120,605.10 8,521.25 61 87,669.30 closed
2026-05-09 23:20 0.0709 0.0710 0.0709 0.0709 27,123.20 1,924.34 32 13,890.90 closed
2026-05-09 23:15 0.0710 0.0712 0.0708 0.0709 326,067.60 23,178.07 129 66,823.30 closed
2026-05-09 23:10 0.0711 0.0713 0.0710 0.0710 284,309.90 20,203.20 132 92,330.60 closed
2026-05-09 23:05 0.0708 0.0711 0.0708 0.0711 103,503.80 7,345.43 83 72,788.10 closed
2026-05-09 23:00 0.0706 0.0711 0.0706 0.0708 320,805.80 22,712.11 192 84,441.80 closed
2026-05-09 22:55 0.0705 0.0706 0.0704 0.0706 28,089.80 1,978.82 22 18,955.00 closed
2026-05-09 22:50 0.0705 0.0705 0.0703 0.0705 47,234.70 3,326.27 32 35,067.60 closed
2026-05-09 22:45 0.0704 0.0706 0.0703 0.0705 217,352.50 15,324.00 130 155,750.80 closed
2026-05-09 22:40 0.0701 0.0705 0.0701 0.0704 165,545.70 11,623.59 113 66,460.90 closed
2026-05-09 22:35 0.0700 0.0701 0.0699 0.0701 155,952.30 10,918.40 58 133,084.70 closed
2026-05-09 22:30 0.0699 0.0701 0.0697 0.0701 48,527.20 3,397.73 31 42,907.20 closed
2026-05-09 22:25 0.0698 0.0700 0.0698 0.0699 167,576.90 11,723.08 91 134,767.80 closed
2026-05-09 22:20 0.0698 0.0698 0.0698 0.0698 21,701.80 1,514.54 20 800.00 closed
2026-05-09 22:15 0.0697 0.0698 0.0697 0.0698 60,992.40 4,255.33 45 29,377.10 closed
2026-05-09 22:10 0.0695 0.0696 0.0695 0.0696 145,151.60 10,096.92 50 133,061.20 closed