← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 22:05 0.0693 0.0695 0.0693 0.0695 4,610.70 320.33 13 800.00 closed
2026-05-09 22:00 0.0692 0.0695 0.0691 0.0692 59,438.00 4,122.61 37 38,976.60 closed
2026-05-09 21:55 0.0693 0.0694 0.0692 0.0692 45,146.70 3,127.29 27 3,492.70 closed
2026-05-09 21:50 0.0693 0.0695 0.0693 0.0694 96,857.30 6,720.93 24 66,931.60 closed
2026-05-09 21:45 0.0693 0.0693 0.0693 0.0693 5,294.30 366.90 6 3,818.70 closed
2026-05-09 21:40 0.0692 0.0693 0.0692 0.0693 65,882.30 4,566.61 31 46,236.60 closed
2026-05-09 21:35 0.0691 0.0693 0.0690 0.0692 38,331.90 2,652.69 27 37,152.40 closed
2026-05-09 21:30 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-09 21:25 0.0691 0.0691 0.0690 0.0691 18,312.60 1,264.76 13 7,820.50 closed
2026-05-09 21:20 0.0692 0.0693 0.0691 0.0691 73,252.20 5,073.31 31 29,745.70 closed
2026-05-09 21:15 0.0692 0.0693 0.0692 0.0692 3,043.30 210.71 15 356.50 closed
2026-05-09 21:10 0.0692 0.0693 0.0691 0.0692 40,172.60 2,781.47 29 5,948.20 closed
2026-05-09 21:05 0.0690 0.0692 0.0690 0.0692 4,557.80 314.89 17 262.30 closed
2026-05-09 21:00 0.0689 0.0690 0.0689 0.0690 17,190.00 1,184.33 20 10,974.50 closed
2026-05-09 20:55 0.0690 0.0690 0.0689 0.0689 12,200.60 841.37 22 4,068.30 closed
2026-05-09 20:50 0.0688 0.0689 0.0688 0.0689 5,289.20 364.19 6 5,289.20 closed
2026-05-09 20:45 0.0686 0.0688 0.0685 0.0687 61,566.40 4,223.53 30 55,649.80 closed
2026-05-09 20:40 0.0685 0.0687 0.0685 0.0686 12,781.30 877.03 10 3,041.00 closed
2026-05-09 20:35 0.0685 0.0686 0.0685 0.0686 5,531.90 379.04 12 4,883.30 closed
2026-05-09 20:30 0.0688 0.0688 0.0684 0.0685 66,363.10 4,553.11 35 5,909.40 closed
2026-05-09 20:25 0.0687 0.0688 0.0687 0.0688 22,498.80 1,547.91 16 15,586.50 closed
2026-05-09 20:20 0.0688 0.0689 0.0688 0.0688 26,094.90 1,796.29 19 17,276.30 closed
2026-05-09 20:15 0.0689 0.0690 0.0689 0.0689 43,428.70 2,992.44 55 2,460.70 closed
2026-05-09 20:10 0.0688 0.0690 0.0688 0.0690 129,968.50 8,963.51 45 4,748.50 closed
2026-05-09 20:05 0.0687 0.0691 0.0687 0.0689 565,623.00 38,980.12 103 561,852.00 closed
2026-05-09 20:00 0.0687 0.0688 0.0686 0.0687 18,926.80 1,300.28 13 9,425.60 closed
2026-05-09 19:55 0.0686 0.0686 0.0686 0.0686 5,607.30 384.65 5 4,046.90 closed
2026-05-09 19:50 0.0688 0.0689 0.0687 0.0687 26,003.30 1,788.69 21 14,776.60 closed
2026-05-09 19:45 0.0688 0.0688 0.0687 0.0688 19,228.00 1,322.34 14 4,176.30 closed
2026-05-09 19:40 0.0686 0.0687 0.0686 0.0687 26,627.00 1,828.18 19 18,347.50 closed
2026-05-09 19:35 0.0686 0.0687 0.0684 0.0686 54,747.20 3,755.90 25 44,272.20 closed
2026-05-09 19:30 0.0685 0.0687 0.0685 0.0687 191,096.60 13,117.72 33 47,758.10 closed
2026-05-09 19:25 0.0683 0.0685 0.0683 0.0685 54,825.90 3,748.90 35 51,782.00 closed
2026-05-09 19:20 0.0684 0.0684 0.0684 0.0684 5,282.90 361.24 12 1,886.40 closed
2026-05-09 19:15 0.0684 0.0684 0.0684 0.0684 17,808.20 1,217.72 27 3,142.90 closed
2026-05-09 19:10 0.0685 0.0685 0.0684 0.0684 9,791.20 670.27 23 3,586.30 closed
2026-05-09 19:05 0.0686 0.0686 0.0685 0.0685 469,565.80 32,209.31 75 87,965.00 closed
2026-05-09 19:00 0.0686 0.0686 0.0685 0.0685 16,424.40 1,125.54 24 2,570.70 closed
2026-05-09 18:55 0.0686 0.0687 0.0685 0.0686 179,429.00 12,296.14 50 105,826.60 closed
2026-05-09 18:50 0.0686 0.0687 0.0685 0.0686 3,037.60 208.43 15 787.90 closed
2026-05-09 18:45 0.0687 0.0687 0.0685 0.0687 4,364.50 299.32 16 2,140.80 closed
2026-05-09 18:40 0.0687 0.0688 0.0687 0.0687 123,452.50 8,476.97 41 101,878.00 closed
2026-05-09 18:35 0.0689 0.0689 0.0687 0.0687 45,445.80 3,126.03 42 12,750.40 closed
2026-05-09 18:30 0.0690 0.0691 0.0689 0.0689 34,003.40 2,343.91 35 20,307.60 closed
2026-05-09 18:25 0.0690 0.0691 0.0689 0.0690 79,606.80 5,495.67 33 78,882.50 closed
2026-05-09 18:20 0.0691 0.0691 0.0689 0.0689 107,723.70 7,434.21 41 84,758.60 closed
2026-05-09 18:15 0.0691 0.0695 0.0690 0.0690 78,222.40 5,413.87 63 38,003.50 closed
2026-05-09 18:10 0.0691 0.0692 0.0691 0.0691 39,433.60 2,725.16 30 29,041.00 closed
2026-05-09 18:05 0.0689 0.0693 0.0689 0.0692 203,806.60 14,097.46 50 15,709.10 closed
2026-05-09 18:00 0.0692 0.0692 0.0689 0.0690 62,637.10 4,324.22 60 20,379.50 closed