← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 17:55 0.0692 0.0694 0.0691 0.0691 53,123.00 3,679.13 40 43,080.90 closed
2026-05-09 17:50 0.0693 0.0695 0.0691 0.0693 31,190.70 2,160.61 50 18,868.10 closed
2026-05-09 17:45 0.0698 0.0698 0.0692 0.0692 297,971.30 20,717.31 67 183,353.00 closed
2026-05-09 17:40 0.0696 0.0698 0.0696 0.0698 53,923.40 3,757.24 46 22,401.10 closed
2026-05-09 17:35 0.0700 0.0700 0.0694 0.0696 200,091.80 13,955.84 80 41,439.80 closed
2026-05-09 17:30 0.0697 0.0701 0.0696 0.0700 441,354.20 30,842.25 214 92,422.50 closed
2026-05-09 17:25 0.0694 0.0697 0.0694 0.0696 124,133.30 8,639.64 69 28,179.30 closed
2026-05-09 17:20 0.0693 0.0696 0.0692 0.0694 142,369.20 9,886.88 110 91,539.50 closed
2026-05-09 17:15 0.0688 0.0693 0.0687 0.0693 92,738.40 6,402.75 105 64,988.30 closed
2026-05-09 17:10 0.0688 0.0688 0.0686 0.0687 43,041.40 2,957.89 46 30,755.70 closed
2026-05-09 17:05 0.0684 0.0688 0.0684 0.0687 23,316.70 1,600.97 40 8,927.90 closed
2026-05-09 17:00 0.0684 0.0686 0.0684 0.0684 193,009.20 13,221.08 95 35,952.30 closed
2026-05-09 16:55 0.0683 0.0684 0.0682 0.0684 16,227.10 1,109.87 39 5,731.60 closed
2026-05-09 16:50 0.0681 0.0682 0.0681 0.0682 33,487.50 2,282.00 34 5,782.20 closed
2026-05-09 16:45 0.0680 0.0681 0.0680 0.0680 6,005.70 408.22 13 3,044.50 closed
2026-05-09 16:40 0.0678 0.0679 0.0678 0.0679 19,967.00 1,355.31 14 2,400.00 closed
2026-05-09 16:35 0.0679 0.0680 0.0678 0.0678 39,647.40 2,692.61 20 17,928.70 closed
2026-05-09 16:30 0.0678 0.0680 0.0678 0.0678 32,349.90 2,195.29 23 19,494.60 closed
2026-05-09 16:25 0.0682 0.0682 0.0678 0.0678 58,793.00 3,997.60 69 26,524.60 closed
2026-05-09 16:20 0.0683 0.0684 0.0682 0.0682 48,492.50 3,311.34 68 22,026.40 closed
2026-05-09 16:15 0.0680 0.0683 0.0679 0.0682 465,779.10 31,697.50 130 35,490.40 closed
2026-05-09 16:10 0.0680 0.0681 0.0679 0.0680 14,918.60 1,014.78 21 11,671.60 closed
2026-05-09 16:05 0.0676 0.0680 0.0676 0.0680 26,145.50 1,773.74 32 21,218.80 closed
2026-05-09 16:00 0.0680 0.0681 0.0676 0.0677 109,876.10 7,447.84 66 18,610.40 closed
2026-05-09 15:55 0.0679 0.0680 0.0679 0.0680 71,116.40 4,834.08 39 8,627.90 closed
2026-05-09 15:50 0.0680 0.0681 0.0679 0.0680 32,223.00 2,190.01 36 2,240.10 closed
2026-05-09 15:45 0.0679 0.0680 0.0679 0.0680 39,604.40 2,692.79 29 23,051.70 closed
2026-05-09 15:40 0.0678 0.0680 0.0677 0.0679 47,257.40 3,207.82 34 45,212.40 closed
2026-05-09 15:35 0.0678 0.0682 0.0677 0.0678 470,871.50 32,033.76 131 426,564.60 closed
2026-05-09 15:30 0.0677 0.0678 0.0677 0.0677 51,390.10 3,483.47 31 5,501.80 closed
2026-05-09 15:25 0.0676 0.0677 0.0675 0.0676 50,317.10 3,399.64 34 20,227.40 closed
2026-05-09 15:20 0.0675 0.0677 0.0675 0.0677 44,007.60 2,974.02 35 27,491.00 closed
2026-05-09 15:15 0.0672 0.0675 0.0672 0.0675 78,213.80 5,272.47 52 54,985.40 closed
2026-05-09 15:10 0.0671 0.0673 0.0670 0.0673 13,648.70 915.96 12 1,597.80 closed
2026-05-09 15:05 0.0673 0.0673 0.0670 0.0670 122,058.90 8,194.48 66 56,363.70 closed
2026-05-09 15:00 0.0671 0.0673 0.0671 0.0673 204,557.20 13,761.28 88 47,744.80 closed
2026-05-09 14:55 0.0670 0.0671 0.0670 0.0671 4,948.40 331.80 21 3,105.40 closed
2026-05-09 14:50 0.0670 0.0671 0.0670 0.0671 12,213.40 818.86 33 10,090.90 closed
2026-05-09 14:45 0.0667 0.0671 0.0667 0.0671 330,062.50 22,075.14 119 261,846.40 closed
2026-05-09 14:40 0.0665 0.0667 0.0665 0.0667 5,885.40 392.13 29 4,159.90 closed
2026-05-09 14:35 0.0665 0.0666 0.0664 0.0666 6,025.60 400.78 21 3,797.90 closed
2026-05-09 14:30 0.0665 0.0665 0.0663 0.0664 13,770.40 914.33 8 0.00 closed
2026-05-09 14:25 0.0667 0.0667 0.0665 0.0665 73,843.50 4,925.09 38 1,859.40 closed
2026-05-09 14:20 0.0669 0.0670 0.0669 0.0670 8,846.60 591.71 5 3,449.60 closed
2026-05-09 14:15 0.0668 0.0668 0.0668 0.0668 244.80 16.36 1 0.00 closed
2026-05-09 14:10 0.0668 0.0669 0.0668 0.0669 33,862.60 2,263.87 12 11,567.70 closed
2026-05-09 14:05 0.0668 0.0668 0.0668 0.0668 7,416.10 495.40 1 0.00 closed
2026-05-09 14:00 0.0670 0.0670 0.0668 0.0669 13,891.60 928.68 10 2,478.10 closed
2026-05-09 13:55 0.0669 0.0669 0.0668 0.0669 6,547.10 438.03 7 5,507.10 closed
2026-05-09 13:50 0.0668 0.0669 0.0668 0.0669 5,260.30 351.66 7 3,170.50 closed