← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 13:45 0.0668 0.0669 0.0668 0.0668 13,804.60 922.90 15 10,684.60 closed
2026-05-09 13:40 0.0667 0.0667 0.0666 0.0666 3,522.30 234.69 11 1,926.50 closed
2026-05-09 13:35 0.0669 0.0670 0.0668 0.0668 11,101.20 742.73 10 10,801.90 closed
2026-05-09 13:30 0.0668 0.0669 0.0668 0.0669 8,562.20 572.45 3 224.60 closed
2026-05-09 13:25 0.0666 0.0666 0.0666 0.0666 5,315.30 353.86 10 116.20 closed
2026-05-09 13:20 0.0668 0.0668 0.0665 0.0666 9,600.60 639.48 21 2,416.90 closed
2026-05-09 13:15 0.0670 0.0670 0.0669 0.0669 3,379.70 226.18 6 1,955.10 closed
2026-05-09 13:10 0.0669 0.0669 0.0668 0.0669 1,807.00 120.85 5 1,600.00 closed
2026-05-09 13:05 0.0667 0.0668 0.0667 0.0668 14,739.00 983.23 4 0.00 closed
2026-05-09 13:00 0.0669 0.0669 0.0668 0.0668 10,342.10 691.12 10 1,195.80 closed
2026-05-09 12:55 0.0669 0.0669 0.0669 0.0669 13,853.30 926.30 9 4,160.00 closed
2026-05-09 12:50 0.0669 0.0669 0.0668 0.0669 24,387.50 1,630.30 11 15,962.70 closed
2026-05-09 12:45 0.0666 0.0668 0.0666 0.0668 4,924.20 328.51 8 3,424.60 closed
2026-05-09 12:40 0.0667 0.0667 0.0666 0.0667 65,861.80 4,387.52 36 27,959.10 closed
2026-05-09 12:35 0.0669 0.0669 0.0667 0.0667 81,961.00 5,475.63 31 49,201.10 closed
2026-05-09 12:30 0.0671 0.0671 0.0670 0.0670 42,709.10 2,865.40 27 32,873.50 closed
2026-05-09 12:25 0.0670 0.0671 0.0670 0.0671 2,118.10 142.03 10 1,819.80 closed
2026-05-09 12:20 0.0669 0.0671 0.0669 0.0670 7,041.80 472.05 14 4,590.20 closed
2026-05-09 12:15 0.0668 0.0668 0.0667 0.0668 17,884.70 1,193.47 14 2,624.30 closed
2026-05-09 12:10 0.0668 0.0669 0.0668 0.0669 16,206.80 1,083.04 16 3,349.60 closed
2026-05-09 12:05 0.0669 0.0669 0.0668 0.0668 8,859.60 592.24 12 4,599.10 closed
2026-05-09 12:00 0.0670 0.0670 0.0669 0.0669 1,114.70 74.63 2 0.00 closed
2026-05-09 11:55 0.0668 0.0670 0.0668 0.0669 28,198.90 1,887.34 12 3,174.40 closed
2026-05-09 11:50 0.0668 0.0668 0.0667 0.0668 27,814.90 1,857.57 23 9,219.20 closed
2026-05-09 11:45 0.0669 0.0669 0.0668 0.0669 4,302.30 287.84 14 1,350.00 closed
2026-05-09 11:40 0.0669 0.0669 0.0668 0.0669 11,524.80 770.12 15 9,737.50 closed
2026-05-09 11:35 0.0669 0.0669 0.0669 0.0669 6,526.10 436.31 13 169.40 closed
2026-05-09 11:30 0.0668 0.0669 0.0668 0.0669 2,925.30 195.46 13 177.50 closed
2026-05-09 11:25 0.0668 0.0668 0.0668 0.0668 3,528.60 235.74 22 2,780.50 closed
2026-05-09 11:20 0.0668 0.0669 0.0668 0.0668 25,885.20 1,730.47 40 23,947.40 closed
2026-05-09 11:15 0.0667 0.0668 0.0666 0.0668 75,647.60 5,048.42 54 18,704.30 closed
2026-05-09 11:10 0.0667 0.0668 0.0667 0.0667 15,226.70 1,016.02 29 8,255.80 closed
2026-05-09 11:05 0.0667 0.0668 0.0667 0.0668 20,665.10 1,378.73 32 15,390.50 closed
2026-05-09 11:00 0.0665 0.0668 0.0665 0.0667 14,304.10 953.97 26 11,180.20 closed
2026-05-09 10:55 0.0664 0.0665 0.0664 0.0665 8,684.10 577.49 13 7,418.70 closed
2026-05-09 10:50 0.0664 0.0664 0.0664 0.0664 9,739.50 647.03 7 8,825.00 closed
2026-05-09 10:45 0.0664 0.0664 0.0663 0.0664 5,497.80 364.77 12 4,126.10 closed
2026-05-09 10:40 0.0665 0.0665 0.0663 0.0663 4,507.00 299.20 11 3,311.10 closed
2026-05-09 10:35 0.0665 0.0665 0.0664 0.0665 26,433.30 1,756.42 10 20,669.60 closed
2026-05-09 10:30 0.0662 0.0665 0.0662 0.0665 10,399.80 688.96 19 1,082.10 closed
2026-05-09 10:25 0.0662 0.0663 0.0662 0.0663 2,904.40 192.41 12 2,150.00 closed
2026-05-09 10:20 0.0663 0.0663 0.0661 0.0661 1,963.30 130.04 12 0.00 closed
2026-05-09 10:15 0.0663 0.0663 0.0662 0.0663 754.10 49.98 10 0.00 closed
2026-05-09 10:10 0.0663 0.0663 0.0662 0.0663 188,645.10 12,496.80 75 95,289.90 closed
2026-05-09 10:05 0.0664 0.0664 0.0662 0.0663 33,733.60 2,236.73 33 29,287.80 closed
2026-05-09 10:00 0.0664 0.0664 0.0663 0.0664 74,603.00 4,949.60 33 43,802.40 closed
2026-05-09 09:55 0.0665 0.0665 0.0664 0.0664 75,857.20 5,042.21 33 11,747.20 closed
2026-05-09 09:50 0.0664 0.0666 0.0664 0.0665 15,491.10 1,029.29 21 12,000.50 closed
2026-05-09 09:45 0.0664 0.0665 0.0664 0.0664 24,849.70 1,651.37 27 8,678.00 closed
2026-05-09 09:40 0.0665 0.0666 0.0665 0.0665 12,633.80 840.38 17 9,802.30 closed