← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 09:35 0.0666 0.0666 0.0664 0.0665 36,320.40 2,415.01 33 13,036.80 closed
2026-05-09 09:30 0.0665 0.0666 0.0664 0.0666 19,544.80 1,300.32 18 13,683.10 closed
2026-05-09 09:25 0.0668 0.0668 0.0665 0.0665 170,669.30 11,371.22 79 21,160.50 closed
2026-05-09 09:20 0.0668 0.0668 0.0667 0.0667 30,069.70 2,007.41 8 28,719.70 closed
2026-05-09 09:15 0.0673 0.0673 0.0667 0.0667 238,718.70 15,971.49 114 67,715.70 closed
2026-05-09 09:10 0.0676 0.0676 0.0673 0.0673 18,460.90 1,243.91 11 1,675.00 closed
2026-05-09 09:05 0.0675 0.0676 0.0674 0.0676 67,056.90 4,526.32 25 15,377.30 closed
2026-05-09 09:00 0.0676 0.0676 0.0676 0.0676 296.50 20.04 2 0.00 closed
2026-05-09 08:55 0.0677 0.0677 0.0676 0.0677 4,324.60 292.61 13 2,700.00 closed
2026-05-09 08:50 0.0677 0.0678 0.0677 0.0677 17,902.60 1,212.81 16 17,164.70 closed
2026-05-09 08:45 0.0677 0.0677 0.0676 0.0677 44,231.20 2,994.04 24 7,013.10 closed
2026-05-09 08:40 0.0676 0.0677 0.0676 0.0677 29,451.70 1,992.34 29 17,216.40 closed
2026-05-09 08:35 0.0675 0.0677 0.0675 0.0676 1,408.00 95.16 7 1,038.40 closed
2026-05-09 08:30 0.0673 0.0676 0.0673 0.0675 266,875.00 17,999.82 64 140,360.40 closed
2026-05-09 08:25 0.0673 0.0674 0.0673 0.0674 16,633.70 1,119.59 10 1,845.10 closed
2026-05-09 08:20 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 08:15 0.0675 0.0675 0.0673 0.0673 8,978.10 604.45 11 1,981.30 closed
2026-05-09 08:10 0.0674 0.0676 0.0674 0.0675 86,163.00 5,817.18 36 46,811.70 closed
2026-05-09 08:05 0.0674 0.0674 0.0673 0.0673 16,439.40 1,108.13 13 3,922.60 closed
2026-05-09 08:00 0.0670 0.0674 0.0670 0.0674 92,400.30 6,197.68 54 58,162.50 closed
2026-05-09 07:55 0.0674 0.0674 0.0670 0.0671 132,396.40 8,888.67 58 76,854.30 closed
2026-05-09 07:50 0.0673 0.0673 0.0673 0.0673 2,222.80 149.64 3 2,222.80 closed
2026-05-09 07:45 0.0673 0.0673 0.0671 0.0673 176,015.90 11,825.77 73 45,242.50 closed
2026-05-09 07:40 0.0673 0.0674 0.0673 0.0673 25,372.80 1,707.94 20 12,528.50 closed
2026-05-09 07:35 0.0673 0.0673 0.0673 0.0673 16,156.00 1,087.74 7 2,591.30 closed
2026-05-09 07:30 0.0672 0.0674 0.0672 0.0673 23,354.30 1,572.34 23 9,997.90 closed
2026-05-09 07:25 0.0673 0.0676 0.0673 0.0673 554,301.00 37,370.54 117 496,902.60 closed
2026-05-09 07:20 0.0671 0.0672 0.0671 0.0672 12,805.60 859.12 11 5,373.90 closed
2026-05-09 07:15 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-09 07:10 0.0670 0.0672 0.0670 0.0672 26,221.70 1,760.05 7 26,221.70 closed
2026-05-09 07:05 0.0669 0.0669 0.0669 0.0669 34,538.50 2,310.41 14 34,115.20 closed
2026-05-09 07:00 0.0670 0.0671 0.0670 0.0671 24,944.90 1,673.00 21 6,608.20 closed
2026-05-09 06:55 0.0670 0.0670 0.0670 0.0670 223.80 14.99 3 0.00 closed
2026-05-09 06:50 0.0669 0.0669 0.0668 0.0669 30,705.20 2,051.22 26 4,816.00 closed
2026-05-09 06:45 0.0669 0.0670 0.0668 0.0669 67,231.00 4,496.30 40 51,336.90 closed
2026-05-09 06:40 0.0668 0.0670 0.0668 0.0669 11,781.30 788.37 15 1,350.00 closed
2026-05-09 06:35 0.0673 0.0673 0.0668 0.0668 380,323.90 25,472.38 84 217,618.30 closed
2026-05-09 06:30 0.0674 0.0674 0.0672 0.0672 22,909.90 1,542.38 23 16,926.60 closed
2026-05-09 06:25 0.0675 0.0675 0.0671 0.0674 553,061.60 37,241.50 173 257,863.40 closed
2026-05-09 06:20 0.0680 0.0681 0.0675 0.0675 1,107,922.60 75,216.12 295 845,401.30 closed
2026-05-09 06:15 0.0681 0.0681 0.0680 0.0680 56,350.20 3,832.48 18 19,910.20 closed
2026-05-09 06:10 0.0680 0.0681 0.0680 0.0681 64,051.90 4,361.58 26 38,922.20 closed
2026-05-09 06:05 0.0681 0.0681 0.0680 0.0680 357,134.30 24,321.92 51 106,040.40 closed
2026-05-09 06:00 0.0680 0.0681 0.0680 0.0681 46,563.90 3,168.23 29 29,544.80 closed
2026-05-09 05:55 0.0681 0.0681 0.0680 0.0680 158,177.10 10,764.84 74 131,738.40 closed
2026-05-09 05:50 0.0681 0.0682 0.0681 0.0681 123,345.20 8,402.15 38 24,769.40 closed
2026-05-09 05:45 0.0682 0.0682 0.0680 0.0681 56,326.50 3,832.87 28 9,144.10 closed
2026-05-09 05:40 0.0683 0.0683 0.0682 0.0682 2,773.20 189.26 3 0.00 closed
2026-05-09 05:35 0.0682 0.0682 0.0682 0.0682 250.60 17.08 3 0.00 closed
2026-05-09 05:30 0.0681 0.0681 0.0681 0.0681 32,771.40 2,230.87 17 3,500.00 closed