← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 05:25 0.0682 0.0682 0.0681 0.0682 16,808.30 1,146.53 14 15,238.40 closed
2026-05-09 05:20 0.0682 0.0683 0.0682 0.0682 42,800.30 2,922.69 16 36,215.40 closed
2026-05-09 05:15 0.0681 0.0682 0.0681 0.0682 1,657.20 112.98 6 1,510.60 closed
2026-05-09 05:10 0.0682 0.0682 0.0680 0.0680 163,397.90 11,117.96 76 111,180.00 closed
2026-05-09 05:05 0.0682 0.0682 0.0681 0.0681 18,386.40 1,252.85 7 3,779.20 closed
2026-05-09 05:00 0.0681 0.0681 0.0679 0.0681 202,850.70 13,784.51 54 46,030.80 closed
2026-05-09 04:55 0.0681 0.0681 0.0680 0.0681 174,587.00 11,872.82 97 112,309.20 closed
2026-05-09 04:50 0.0683 0.0683 0.0679 0.0681 368,380.80 25,072.39 85 205,532.70 closed
2026-05-09 04:45 0.0682 0.0683 0.0682 0.0683 35,799.50 2,441.84 25 22,328.80 closed
2026-05-09 04:40 0.0684 0.0684 0.0682 0.0682 133,581.70 9,127.78 55 84,633.80 closed
2026-05-09 04:35 0.0688 0.0688 0.0684 0.0684 56,661.80 3,889.15 48 16,399.30 closed
2026-05-09 04:30 0.0688 0.0690 0.0688 0.0689 32,398.80 2,231.45 35 13,586.90 closed
2026-05-09 04:25 0.0691 0.0693 0.0688 0.0688 61,131.40 4,223.88 47 19,716.80 closed
2026-05-09 04:20 0.0689 0.0692 0.0689 0.0691 196,256.30 13,550.96 71 166,926.90 closed
2026-05-09 04:15 0.0689 0.0690 0.0687 0.0689 13,648.90 940.77 26 5,418.40 closed
2026-05-09 04:10 0.0689 0.0689 0.0687 0.0689 13,134.90 903.42 21 11,668.70 closed
2026-05-09 04:05 0.0689 0.0691 0.0687 0.0690 77,795.90 5,359.80 55 34,842.10 closed
2026-05-09 04:00 0.0686 0.0690 0.0686 0.0689 277,978.10 19,124.48 111 27,451.40 closed
2026-05-09 03:55 0.0685 0.0687 0.0685 0.0686 55,243.20 3,789.27 46 17,365.40 closed
2026-05-09 03:50 0.0681 0.0684 0.0681 0.0684 7,198.70 491.73 8 4,312.60 closed
2026-05-09 03:45 0.0681 0.0682 0.0681 0.0682 6,272.10 427.27 9 2,462.70 closed
2026-05-09 03:40 0.0681 0.0682 0.0680 0.0681 17,451.50 1,189.31 22 800.00 closed
2026-05-09 03:35 0.0680 0.0682 0.0680 0.0681 50,083.10 3,415.48 27 43,468.50 closed
2026-05-09 03:30 0.0680 0.0681 0.0680 0.0680 216,185.20 14,703.18 60 155,469.90 closed
2026-05-09 03:25 0.0682 0.0682 0.0680 0.0681 89,073.20 6,061.46 28 36,482.90 closed
2026-05-09 03:20 0.0685 0.0686 0.0682 0.0682 63,795.50 4,359.59 55 14,414.30 closed
2026-05-09 03:15 0.0685 0.0685 0.0684 0.0685 13,381.70 916.24 17 1,264.20 closed
2026-05-09 03:10 0.0686 0.0686 0.0684 0.0685 19,960.30 1,367.76 25 800.00 closed
2026-05-09 03:05 0.0682 0.0686 0.0682 0.0686 46,794.70 3,205.01 36 7,603.00 closed
2026-05-09 03:00 0.0683 0.0684 0.0681 0.0682 156,347.20 10,668.57 57 68,595.20 closed
2026-05-09 02:55 0.0683 0.0685 0.0682 0.0684 100,107.70 6,849.31 47 54,259.30 closed
2026-05-09 02:50 0.0683 0.0683 0.0681 0.0683 99,283.50 6,770.29 39 75,663.90 closed
2026-05-09 02:45 0.0682 0.0684 0.0680 0.0683 1,276,756.50 87,033.34 216 1,152,815.80 closed
2026-05-09 02:40 0.0685 0.0685 0.0682 0.0682 32,048.00 2,189.51 30 3,500.90 closed
2026-05-09 02:35 0.0685 0.0686 0.0684 0.0686 27,370.90 1,874.32 27 9,294.30 closed
2026-05-09 02:30 0.0684 0.0685 0.0683 0.0685 73,292.30 5,019.99 37 36,841.90 closed
2026-05-09 02:25 0.0682 0.0684 0.0681 0.0684 52,749.30 3,598.37 27 3,227.50 closed
2026-05-09 02:20 0.0683 0.0684 0.0682 0.0683 42,909.30 2,933.74 32 21,286.10 closed
2026-05-09 02:15 0.0683 0.0683 0.0682 0.0683 24,083.70 1,643.27 21 292.80 closed
2026-05-09 02:10 0.0682 0.0684 0.0682 0.0683 252,514.60 17,257.67 68 202,072.90 closed
2026-05-09 02:05 0.0680 0.0682 0.0680 0.0682 76,756.60 5,232.79 29 67,009.90 closed
2026-05-09 02:00 0.0678 0.0681 0.0678 0.0680 79,013.20 5,366.89 38 44,308.40 closed
2026-05-09 01:55 0.0681 0.0681 0.0678 0.0678 84,550.00 5,746.01 54 16,517.00 closed
2026-05-09 01:50 0.0679 0.0682 0.0679 0.0681 81,529.90 5,550.59 52 22,095.00 closed
2026-05-09 01:45 0.0680 0.0681 0.0679 0.0680 37,810.50 2,570.59 48 16,884.90 closed
2026-05-09 01:40 0.0678 0.0679 0.0677 0.0679 186,732.60 12,658.15 58 108,225.90 closed
2026-05-09 01:35 0.0677 0.0679 0.0677 0.0678 195,336.80 13,238.75 85 80,064.60 closed
2026-05-09 01:30 0.0671 0.0676 0.0670 0.0676 39,962.00 2,698.40 44 22,944.40 closed
2026-05-09 01:25 0.0671 0.0672 0.0669 0.0670 60,206.10 4,037.60 37 13,363.90 closed
2026-05-09 01:20 0.0673 0.0673 0.0671 0.0672 31,317.10 2,105.29 29 6,204.60 closed