← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 01:15 0.0675 0.0675 0.0672 0.0672 78,407.90 5,281.38 48 27,335.50 closed
2026-05-09 01:10 0.0672 0.0676 0.0671 0.0675 200,139.90 13,472.94 108 85,261.20 closed
2026-05-09 01:05 0.0670 0.0672 0.0669 0.0671 6,893.50 462.55 16 5,301.60 closed
2026-05-09 01:00 0.0670 0.0671 0.0667 0.0669 260,894.60 17,465.16 87 28,084.20 closed
2026-05-09 00:55 0.0670 0.0671 0.0666 0.0670 410,089.30 27,388.60 118 57,776.90 closed
2026-05-09 00:50 0.0673 0.0675 0.0669 0.0670 138,919.40 9,334.79 72 51,150.40 closed
2026-05-09 00:45 0.0670 0.0675 0.0670 0.0673 656,566.70 44,166.49 228 134,702.50 closed
2026-05-09 00:40 0.0669 0.0672 0.0669 0.0670 420,201.80 28,177.73 173 104,004.10 closed
2026-05-09 00:35 0.0669 0.0670 0.0667 0.0669 335,612.40 22,398.12 44 232,647.80 closed
2026-05-09 00:30 0.0666 0.0670 0.0665 0.0669 410,528.90 27,410.49 125 230,703.50 closed
2026-05-09 00:25 0.0666 0.0668 0.0664 0.0666 854,729.00 56,857.21 219 49,628.40 closed
2026-05-09 00:20 0.0662 0.0667 0.0662 0.0666 914,920.30 60,838.16 188 177,569.60 closed
2026-05-09 00:15 0.0657 0.0661 0.0657 0.0661 123,097.30 8,120.98 43 70,050.50 closed
2026-05-09 00:10 0.0654 0.0655 0.0654 0.0655 76,323.80 4,990.85 13 61,405.90 closed
2026-05-09 00:05 0.0656 0.0656 0.0653 0.0653 56,231.60 3,679.25 11 27,435.80 closed
2026-05-09 00:00 0.0655 0.0657 0.0654 0.0654 318,776.30 20,905.63 39 235,753.50 closed
2026-05-08 23:55 0.0652 0.0654 0.0652 0.0654 3,673.10 239.64 9 2,326.70 closed
2026-05-08 23:50 0.0652 0.0652 0.0651 0.0651 11,657.30 759.78 14 0.00 closed
2026-05-08 23:45 0.0651 0.0652 0.0651 0.0652 1,768.80 115.19 10 115.00 closed
2026-05-08 23:40 0.0650 0.0652 0.0649 0.0650 20,908.80 1,359.01 21 12,767.30 closed
2026-05-08 23:35 0.0652 0.0652 0.0650 0.0650 17,555.60 1,142.95 20 3,997.10 closed
2026-05-08 23:30 0.0655 0.0655 0.0651 0.0652 354,287.00 23,126.35 50 269,254.50 closed
2026-05-08 23:25 0.0655 0.0655 0.0654 0.0654 11,119.50 728.35 13 1,600.00 closed
2026-05-08 23:20 0.0655 0.0656 0.0654 0.0655 1,803.00 118.12 11 0.00 closed
2026-05-08 23:15 0.0654 0.0656 0.0653 0.0655 11,929.90 780.29 19 9,226.90 closed
2026-05-08 23:10 0.0655 0.0655 0.0654 0.0654 4,264.60 279.11 15 1,600.00 closed
2026-05-08 23:05 0.0655 0.0655 0.0654 0.0655 7,976.20 522.03 20 966.90 closed
2026-05-08 23:00 0.0655 0.0656 0.0654 0.0655 13,836.30 906.30 18 11,873.30 closed
2026-05-08 22:55 0.0657 0.0657 0.0655 0.0656 236,107.60 15,482.41 59 71,477.80 closed
2026-05-08 22:50 0.0659 0.0659 0.0657 0.0657 312,890.00 20,563.76 111 1,600.00 closed
2026-05-08 22:45 0.0660 0.0661 0.0660 0.0660 1,640.00 108.28 12 882.80 closed
2026-05-08 22:40 0.0659 0.0660 0.0658 0.0660 11,219.30 739.74 22 6,923.90 closed
2026-05-08 22:35 0.0661 0.0662 0.0660 0.0660 154,141.80 10,191.44 45 17,881.00 closed
2026-05-08 22:30 0.0659 0.0661 0.0658 0.0660 125,208.90 8,260.08 32 17,249.50 closed
2026-05-08 22:25 0.0659 0.0660 0.0658 0.0659 49,121.80 3,236.77 16 16,893.30 closed
2026-05-08 22:20 0.0658 0.0661 0.0657 0.0659 835,209.40 55,032.55 108 790,357.10 closed
2026-05-08 22:15 0.0661 0.0662 0.0658 0.0658 112,669.80 7,443.65 55 5,376.50 closed
2026-05-08 22:10 0.0658 0.0661 0.0657 0.0661 193,374.60 12,744.40 48 127,137.90 closed
2026-05-08 22:05 0.0659 0.0659 0.0657 0.0658 13,750.90 904.92 19 1,777.40 closed
2026-05-08 22:00 0.0657 0.0659 0.0657 0.0658 264,312.30 17,388.81 60 246,729.80 closed
2026-05-08 21:55 0.0657 0.0658 0.0656 0.0657 18,316.50 1,204.12 29 15,321.00 closed
2026-05-08 21:50 0.0656 0.0657 0.0655 0.0657 155,599.70 10,210.69 60 137,825.00 closed
2026-05-08 21:45 0.0654 0.0655 0.0654 0.0655 71,313.30 4,669.73 45 36,731.40 closed
2026-05-08 21:40 0.0653 0.0654 0.0653 0.0654 40,698.90 2,660.87 43 11,145.00 closed
2026-05-08 21:35 0.0653 0.0654 0.0652 0.0653 68,560.80 4,477.74 35 46,493.30 closed
2026-05-08 21:30 0.0652 0.0653 0.0652 0.0652 30,761.00 2,007.21 14 23,199.30 closed
2026-05-08 21:25 0.0651 0.0653 0.0651 0.0651 156,051.20 10,174.25 43 154,174.70 closed
2026-05-08 21:20 0.0651 0.0653 0.0650 0.0651 28,546.00 1,860.37 31 15,735.90 closed
2026-05-08 21:15 0.0650 0.0651 0.0650 0.0651 34,824.10 2,265.38 31 16,078.30 closed
2026-05-08 21:10 0.0649 0.0649 0.0648 0.0649 74,520.00 4,835.12 34 48,113.90 closed