← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 21:05 0.0652 0.0652 0.0649 0.0649 169,525.70 11,035.13 71 85,104.70 closed
2026-05-08 21:00 0.0649 0.0652 0.0648 0.0651 118,235.90 7,674.03 84 24,919.00 closed
2026-05-08 20:55 0.0647 0.0649 0.0646 0.0649 63,527.00 4,112.97 42 34,752.90 closed
2026-05-08 20:50 0.0650 0.0650 0.0647 0.0647 24,766.90 1,604.57 23 17,256.60 closed
2026-05-08 20:45 0.0649 0.0649 0.0649 0.0649 19,499.90 1,266.10 9 15,415.90 closed
2026-05-08 20:40 0.0648 0.0649 0.0648 0.0648 340,676.80 22,090.54 77 27,494.90 closed
2026-05-08 20:35 0.0648 0.0649 0.0648 0.0649 122,101.70 7,919.44 27 25,652.70 closed
2026-05-08 20:30 0.0648 0.0649 0.0647 0.0648 7,678.30 497.40 9 0.00 closed
2026-05-08 20:25 0.0650 0.0650 0.0649 0.0649 90,747.60 5,893.38 63 80,935.70 closed
2026-05-08 20:20 0.0647 0.0650 0.0647 0.0650 47,506.80 3,082.60 34 38,760.60 closed
2026-05-08 20:15 0.0647 0.0647 0.0646 0.0647 64,299.20 4,159.92 36 39,446.60 closed
2026-05-08 20:10 0.0647 0.0648 0.0647 0.0647 73,334.40 4,747.70 27 63,797.30 closed
2026-05-08 20:05 0.0647 0.0647 0.0645 0.0646 183,788.30 11,880.33 78 137,822.60 closed
2026-05-08 20:00 0.0645 0.0647 0.0645 0.0647 242,360.80 15,656.06 88 133,529.40 closed
2026-05-08 19:55 0.0644 0.0645 0.0644 0.0644 30,222.90 1,947.32 11 12,654.30 closed
2026-05-08 19:50 0.0643 0.0644 0.0643 0.0643 8,958.60 576.16 10 4,359.40 closed
2026-05-08 19:45 0.0643 0.0644 0.0642 0.0643 140,260.10 9,023.57 58 48,843.80 closed
2026-05-08 19:40 0.0644 0.0644 0.0644 0.0644 3,608.00 232.19 6 0.00 closed
2026-05-08 19:35 0.0646 0.0647 0.0644 0.0644 26,466.50 1,708.50 29 4,729.90 closed
2026-05-08 19:30 0.0646 0.0647 0.0646 0.0646 59,503.40 3,846.02 28 20,639.40 closed
2026-05-08 19:25 0.0645 0.0646 0.0644 0.0646 97,583.10 6,293.52 32 71,528.30 closed
2026-05-08 19:20 0.0646 0.0646 0.0644 0.0644 12,442.00 802.19 14 248.20 closed
2026-05-08 19:15 0.0646 0.0648 0.0644 0.0646 10,153.60 656.10 20 2,066.00 closed
2026-05-08 19:10 0.0644 0.0646 0.0644 0.0646 2,383.50 153.72 11 800.00 closed
2026-05-08 19:05 0.0643 0.0646 0.0643 0.0644 30,596.30 1,971.36 28 25,065.50 closed
2026-05-08 19:00 0.0644 0.0644 0.0642 0.0643 42,079.20 2,707.76 30 39,497.90 closed
2026-05-08 18:55 0.0646 0.0646 0.0644 0.0644 89,543.40 5,776.94 51 46,814.10 closed
2026-05-08 18:50 0.0647 0.0648 0.0646 0.0646 77,606.40 5,014.13 31 69,972.10 closed
2026-05-08 18:45 0.0647 0.0648 0.0646 0.0646 14,988.90 970.22 20 4,017.00 closed
2026-05-08 18:40 0.0648 0.0648 0.0647 0.0647 3,278.60 212.32 13 2,506.40 closed
2026-05-08 18:35 0.0647 0.0649 0.0647 0.0648 126,715.20 8,209.83 43 119,760.60 closed
2026-05-08 18:30 0.0648 0.0648 0.0647 0.0647 30,990.70 2,005.32 36 5,004.20 closed
2026-05-08 18:25 0.0649 0.0649 0.0648 0.0648 100,796.60 6,537.08 67 23,562.30 closed
2026-05-08 18:20 0.0649 0.0649 0.0649 0.0649 283,921.60 18,416.32 99 189.90 closed
2026-05-08 18:15 0.0646 0.0650 0.0646 0.0649 409,090.10 26,514.31 146 214,419.00 closed
2026-05-08 18:10 0.0646 0.0647 0.0645 0.0646 80,015.10 5,167.81 47 41,646.90 closed
2026-05-08 18:05 0.0644 0.0647 0.0644 0.0646 1,450,301.20 93,716.15 216 406,768.20 closed
2026-05-08 18:00 0.0641 0.0646 0.0641 0.0644 59,666.30 3,835.87 46 50,102.50 closed
2026-05-08 17:55 0.0643 0.0644 0.0639 0.0639 24,052.40 1,544.09 30 11,731.00 closed
2026-05-08 17:50 0.0643 0.0643 0.0642 0.0643 34,844.10 2,238.60 20 30,632.00 closed
2026-05-08 17:45 0.0641 0.0645 0.0640 0.0643 87,615.30 5,637.67 56 20,378.50 closed
2026-05-08 17:40 0.0643 0.0644 0.0640 0.0640 130,116.50 8,368.53 51 70,782.50 closed
2026-05-08 17:35 0.0642 0.0643 0.0641 0.0641 118,415.20 7,601.25 29 117,714.60 closed
2026-05-08 17:30 0.0640 0.0643 0.0640 0.0642 30,811.80 1,977.37 30 16,312.50 closed
2026-05-08 17:25 0.0640 0.0640 0.0639 0.0640 34,943.30 2,235.13 24 18,294.20 closed
2026-05-08 17:20 0.0640 0.0640 0.0639 0.0639 266,771.20 17,051.79 45 112,637.70 closed
2026-05-08 17:15 0.0638 0.0640 0.0638 0.0640 59,366.20 3,789.38 30 51,603.70 closed
2026-05-08 17:10 0.0640 0.0640 0.0637 0.0637 467,693.50 29,844.96 56 92,615.10 closed
2026-05-08 17:05 0.0643 0.0643 0.0639 0.0640 9,863.10 632.50 22 5,428.90 closed
2026-05-08 17:00 0.0640 0.0643 0.0640 0.0642 242,214.80 15,555.50 123 122,428.50 closed