← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 01:55 0.0496 0.0497 0.0496 0.0497 74,369.60 3,690.91 38 49,281.80 closed
2026-06-12 01:50 0.0495 0.0496 0.0495 0.0496 58,053.10 2,876.42 23 51,405.90 closed
2026-06-12 01:45 0.0493 0.0494 0.0493 0.0494 65,533.00 3,234.58 22 63,845.50 closed
2026-06-12 01:40 0.0493 0.0493 0.0492 0.0493 66,779.50 3,290.75 30 10,125.00 closed
2026-06-12 01:35 0.0492 0.0493 0.0492 0.0493 55,451.80 2,730.18 22 22,218.20 closed
2026-06-12 01:30 0.0492 0.0493 0.0492 0.0493 17,736.50 873.69 9 4,813.00 closed
2026-06-12 01:25 0.0493 0.0493 0.0492 0.0493 127,954.10 6,304.08 31 2,262.30 closed
2026-06-12 01:20 0.0494 0.0494 0.0493 0.0493 28,370.90 1,399.58 18 1,869.60 closed
2026-06-12 01:15 0.0494 0.0495 0.0494 0.0494 13,581.40 671.45 12 6,122.40 closed
2026-06-12 01:10 0.0495 0.0495 0.0494 0.0494 15,763.90 779.19 10 5,323.10 closed
2026-06-12 01:05 0.0495 0.0495 0.0495 0.0495 65,665.60 3,250.91 16 15,181.10 closed
2026-06-12 01:00 0.0494 0.0495 0.0494 0.0495 9,650.70 477.03 9 4,588.20 closed
2026-06-12 00:55 0.0496 0.0496 0.0495 0.0495 5,062.50 250.78 3 0.00 closed
2026-06-12 00:50 0.0495 0.0495 0.0495 0.0495 1,687.50 83.58 1 1,687.50 closed
2026-06-12 00:45 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:40 0.0496 0.0496 0.0496 0.0496 6,349.90 314.96 3 0.00 closed
2026-06-12 00:35 0.0496 0.0497 0.0496 0.0496 7,790.00 386.59 7 2,727.50 closed
2026-06-12 00:30 0.0496 0.0497 0.0496 0.0496 10,105.40 501.34 8 0.00 closed
2026-06-12 00:25 0.0495 0.0496 0.0495 0.0496 47,468.90 2,353.90 23 32,021.70 closed
2026-06-12 00:20 0.0496 0.0496 0.0496 0.0496 9,375.00 465.05 4 3,375.00 closed
2026-06-12 00:15 0.0496 0.0497 0.0496 0.0497 6,484.10 321.89 5 2,050.40 closed
2026-06-12 00:10 0.0497 0.0497 0.0497 0.0497 1,687.50 83.78 1 1,687.50 closed
2026-06-12 00:05 0.0495 0.0497 0.0495 0.0497 63,512.40 3,149.61 20 52,510.30 closed
2026-06-12 00:00 0.0494 0.0495 0.0494 0.0494 41,262.20 2,040.02 20 22,512.80 closed
2026-06-11 23:55 0.0495 0.0495 0.0495 0.0495 1,687.50 83.50 1 0.00 closed
2026-06-11 23:50 0.0495 0.0495 0.0495 0.0495 14,164.50 700.97 10 2,798.90 closed
2026-06-11 23:45 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 23:40 0.0496 0.0497 0.0496 0.0497 55,622.50 2,760.00 15 55,622.50 closed
2026-06-11 23:35 0.0495 0.0495 0.0494 0.0494 6,759.10 334.15 4 0.00 closed
2026-06-11 23:30 0.0494 0.0495 0.0494 0.0495 34,671.80 1,715.49 13 17,418.90 closed
2026-06-11 23:25 0.0495 0.0495 0.0493 0.0493 89,237.70 4,409.95 9 85,950.20 closed
2026-06-11 23:20 0.0494 0.0494 0.0494 0.0494 8,362.60 413.16 8 6,276.70 closed
2026-06-11 23:15 0.0493 0.0494 0.0493 0.0494 7,487.50 369.57 5 5,062.50 closed
2026-06-11 23:10 0.0494 0.0494 0.0494 0.0494 2,601.50 128.45 3 2,601.50 closed
2026-06-11 23:05 0.0495 0.0495 0.0493 0.0493 5,880.80 290.43 6 1,930.20 closed
2026-06-11 23:00 0.0495 0.0495 0.0493 0.0493 60,807.10 3,006.20 14 4,790.10 closed
2026-06-11 22:55 0.0496 0.0496 0.0496 0.0496 9,888.40 490.01 5 9,452.80 closed
2026-06-11 22:50 0.0495 0.0495 0.0495 0.0495 55,469.50 2,744.60 14 2,727.50 closed
2026-06-11 22:45 0.0494 0.0495 0.0494 0.0495 19,073.80 942.72 10 4,879.00 closed
2026-06-11 22:40 0.0495 0.0495 0.0494 0.0495 18,520.30 915.13 4 101.40 closed
2026-06-11 22:35 0.0495 0.0496 0.0495 0.0495 22,646.10 1,121.72 15 16,886.80 closed
2026-06-11 22:30 0.0497 0.0498 0.0495 0.0495 15,357.30 761.40 19 4,222.20 closed
2026-06-11 22:25 0.0495 0.0496 0.0495 0.0496 2,109.80 104.55 2 1,687.50 closed
2026-06-11 22:20 0.0496 0.0496 0.0495 0.0495 6,870.90 340.43 6 121.00 closed
2026-06-11 22:15 0.0495 0.0497 0.0495 0.0497 4,283.10 212.51 3 3,375.00 closed
2026-06-11 22:10 0.0495 0.0496 0.0495 0.0496 24,461.00 1,210.74 12 8,180.30 closed
2026-06-11 22:05 0.0495 0.0495 0.0495 0.0495 1,040.00 51.48 1 1,040.00 closed
2026-06-11 22:00 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 21:55 0.0495 0.0495 0.0494 0.0495 16,722.60 827.11 9 6,453.60 closed
2026-06-11 21:50 0.0496 0.0496 0.0496 0.0496 1,008.40 50.00 1 0.00 closed