← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 16:55 0.0640 0.0641 0.0639 0.0640 207,237.20 13,258.32 71 67,146.90 closed
2026-05-08 16:50 0.0641 0.0642 0.0639 0.0641 110,998.50 7,110.50 76 14,447.10 closed
2026-05-08 16:45 0.0641 0.0641 0.0640 0.0640 16,119.80 1,032.77 14 78.00 closed
2026-05-08 16:40 0.0641 0.0641 0.0639 0.0641 9,535.10 610.45 16 0.00 closed
2026-05-08 16:35 0.0641 0.0641 0.0640 0.0641 81,714.80 5,235.32 41 52,150.10 closed
2026-05-08 16:30 0.0638 0.0641 0.0637 0.0640 149,636.30 9,576.57 52 123,364.10 closed
2026-05-08 16:25 0.0638 0.0640 0.0637 0.0637 216,897.90 13,846.66 95 143,313.40 closed
2026-05-08 16:20 0.0635 0.0638 0.0635 0.0637 277,060.10 17,654.29 95 205,393.50 closed
2026-05-08 16:15 0.0634 0.0636 0.0633 0.0636 123,257.10 7,824.97 61 116,881.30 closed
2026-05-08 16:10 0.0632 0.0634 0.0632 0.0634 50,946.90 3,228.84 31 31,670.60 closed
2026-05-08 16:05 0.0632 0.0633 0.0631 0.0632 46,875.60 2,963.58 42 21,619.20 closed
2026-05-08 16:00 0.0631 0.0634 0.0631 0.0632 229,844.60 14,546.37 114 83,212.30 closed
2026-05-08 15:55 0.0629 0.0631 0.0629 0.0630 75,157.70 4,736.84 49 37,944.80 closed
2026-05-08 15:50 0.0628 0.0629 0.0627 0.0629 44,764.10 2,814.97 35 38,097.10 closed
2026-05-08 15:45 0.0626 0.0628 0.0626 0.0627 56,671.10 3,555.05 39 47,064.70 closed
2026-05-08 15:40 0.0624 0.0626 0.0624 0.0626 44,276.20 2,767.63 25 11,798.10 closed
2026-05-08 15:35 0.0623 0.0625 0.0622 0.0625 7,284.20 454.18 12 6,963.40 closed
2026-05-08 15:30 0.0621 0.0623 0.0621 0.0622 22,503.60 1,399.84 37 17,370.30 closed
2026-05-08 15:25 0.0620 0.0621 0.0619 0.0621 22,550.10 1,397.00 23 8,319.80 closed
2026-05-08 15:20 0.0623 0.0623 0.0620 0.0620 28,686.60 1,781.03 33 5,791.10 closed
2026-05-08 15:15 0.0624 0.0625 0.0623 0.0623 20,247.80 1,262.97 25 3,200.00 closed
2026-05-08 15:10 0.0624 0.0625 0.0624 0.0624 6,962.50 434.75 18 4,000.00 closed
2026-05-08 15:05 0.0624 0.0625 0.0623 0.0624 13,454.90 840.04 22 1,797.30 closed
2026-05-08 15:00 0.0626 0.0627 0.0624 0.0624 10,628.10 665.39 20 8,550.00 closed
2026-05-08 14:55 0.0626 0.0626 0.0625 0.0626 4,581.50 286.81 13 1,383.70 closed
2026-05-08 14:50 0.0627 0.0627 0.0625 0.0627 85,514.60 5,353.86 46 11,306.20 closed
2026-05-08 14:45 0.0627 0.0628 0.0627 0.0627 77,923.80 4,888.00 54 18,268.60 closed
2026-05-08 14:40 0.0625 0.0627 0.0625 0.0627 88,828.10 5,562.82 51 62,364.50 closed
2026-05-08 14:35 0.0622 0.0625 0.0622 0.0625 15,635.90 975.72 26 7,605.10 closed
2026-05-08 14:30 0.0621 0.0623 0.0619 0.0623 10,053.30 624.02 17 4,025.40 closed
2026-05-08 14:25 0.0623 0.0623 0.0622 0.0622 10,304.80 641.78 21 5,342.30 closed
2026-05-08 14:20 0.0620 0.0623 0.0620 0.0623 27,363.50 1,703.27 23 2,215.70 closed
2026-05-08 14:15 0.0618 0.0621 0.0618 0.0620 147,245.70 9,104.86 17 144,075.40 closed
2026-05-08 14:10 0.0619 0.0619 0.0618 0.0618 10,008.70 619.17 14 2,108.90 closed
2026-05-08 14:05 0.0618 0.0619 0.0618 0.0619 3,425.20 211.79 8 1,351.60 closed
2026-05-08 14:00 0.0615 0.0617 0.0615 0.0617 6,304.60 388.97 7 5,393.40 closed
2026-05-08 13:55 0.0615 0.0615 0.0615 0.0615 10,505.90 646.31 8 9,465.90 closed
2026-05-08 13:50 0.0615 0.0615 0.0615 0.0615 391.80 24.09 2 391.80 closed
2026-05-08 13:45 0.0613 0.0615 0.0613 0.0615 3,841.30 235.48 9 3,841.30 closed
2026-05-08 13:40 0.0612 0.0612 0.0611 0.0612 120,840.80 7,390.95 19 11,897.30 closed
2026-05-08 13:35 0.0614 0.0615 0.0612 0.0612 5,656.10 347.24 9 5,456.70 closed
2026-05-08 13:30 0.0613 0.0615 0.0613 0.0614 8,120.30 498.51 11 2,319.60 closed
2026-05-08 13:25 0.0615 0.0615 0.0613 0.0613 25,608.10 1,572.49 19 13,453.60 closed
2026-05-08 13:20 0.0616 0.0616 0.0616 0.0616 1,376.90 84.78 3 1,376.90 closed
2026-05-08 13:15 0.0616 0.0617 0.0615 0.0615 6,742.80 415.51 7 2,400.00 closed
2026-05-08 13:10 0.0617 0.0618 0.0615 0.0615 13,504.10 831.70 13 3,512.70 closed
2026-05-08 13:05 0.0619 0.0619 0.0616 0.0617 153,274.60 9,455.82 41 42,280.90 closed
2026-05-08 13:00 0.0621 0.0621 0.0618 0.0618 29,504.60 1,825.59 13 4,951.10 closed
2026-05-08 12:55 0.0621 0.0621 0.0619 0.0619 85,673.30 5,308.88 9 25,673.30 closed
2026-05-08 12:50 0.0619 0.0619 0.0619 0.0619 5,076.80 314.07 7 2,767.40 closed