← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 12:45 0.0620 0.0620 0.0620 0.0620 9,964.10 617.80 10 2,340.40 closed
2026-05-08 12:40 0.0620 0.0621 0.0619 0.0621 3,972.20 246.15 5 3,569.40 closed
2026-05-08 12:35 0.0620 0.0620 0.0619 0.0619 10,508.70 650.91 7 7,045.00 closed
2026-05-08 12:30 0.0622 0.0624 0.0619 0.0620 298,037.50 18,525.48 86 245,991.50 closed
2026-05-08 12:25 0.0622 0.0622 0.0622 0.0622 38,641.50 2,403.65 8 37,601.50 closed
2026-05-08 12:20 0.0622 0.0623 0.0622 0.0623 18,588.00 1,156.92 2 18,588.00 closed
2026-05-08 12:15 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 12:10 0.0622 0.0622 0.0621 0.0622 9,047.40 562.87 9 1,600.00 closed
2026-05-08 12:05 0.0623 0.0624 0.0623 0.0623 8,298.90 517.21 9 7,295.20 closed
2026-05-08 12:00 0.0625 0.0625 0.0623 0.0623 95,653.20 5,971.93 23 39,379.30 closed
2026-05-08 11:55 0.0625 0.0625 0.0624 0.0624 8,239.00 514.94 5 800.00 closed
2026-05-08 11:50 0.0623 0.0625 0.0623 0.0625 33,313.90 2,078.96 29 23,239.40 closed
2026-05-08 11:45 0.0623 0.0623 0.0622 0.0622 85,150.90 5,301.09 18 17,262.00 closed
2026-05-08 11:40 0.0624 0.0624 0.0622 0.0623 31,253.10 1,945.50 14 5,706.40 closed
2026-05-08 11:35 0.0624 0.0624 0.0623 0.0623 23,319.50 1,455.27 4 0.00 closed
2026-05-08 11:30 0.0622 0.0625 0.0622 0.0624 166,997.20 10,405.44 68 117,279.40 closed
2026-05-08 11:25 0.0624 0.0624 0.0622 0.0622 42,379.70 2,640.24 14 11,890.80 closed
2026-05-08 11:20 0.0623 0.0624 0.0622 0.0624 91,462.00 5,707.50 18 85,053.30 closed
2026-05-08 11:15 0.0622 0.0622 0.0621 0.0621 9,433.90 586.12 9 1,600.00 closed
2026-05-08 11:10 0.0621 0.0622 0.0621 0.0622 13,729.70 853.15 8 2,404.40 closed
2026-05-08 11:05 0.0622 0.0622 0.0622 0.0622 1,796.30 111.74 3 1,600.00 closed
2026-05-08 11:00 0.0623 0.0623 0.0622 0.0622 27,670.10 1,722.71 28 6,111.60 closed
2026-05-08 10:55 0.0625 0.0625 0.0623 0.0623 50,212.20 3,135.41 36 23,109.20 closed
2026-05-08 10:50 0.0625 0.0625 0.0624 0.0625 83,792.60 5,232.22 37 35,413.70 closed
2026-05-08 10:45 0.0625 0.0626 0.0625 0.0625 30,172.40 1,886.51 33 3,863.60 closed
2026-05-08 10:40 0.0624 0.0626 0.0624 0.0625 47,292.10 2,956.69 21 30,147.20 closed
2026-05-08 10:35 0.0624 0.0625 0.0623 0.0624 89,671.20 5,598.07 27 48,898.00 closed
2026-05-08 10:30 0.0623 0.0626 0.0623 0.0624 50,447.60 3,150.63 42 23,750.10 closed
2026-05-08 10:25 0.0622 0.0623 0.0622 0.0623 27,478.00 1,709.70 34 26,674.90 closed
2026-05-08 10:20 0.0621 0.0622 0.0621 0.0622 34,589.80 2,149.55 20 15,567.60 closed
2026-05-08 10:15 0.0622 0.0622 0.0621 0.0622 1,672.60 103.96 6 80.40 closed
2026-05-08 10:10 0.0621 0.0622 0.0620 0.0622 4,694.30 291.64 8 2,052.70 closed
2026-05-08 10:05 0.0624 0.0624 0.0620 0.0620 9,218.90 574.42 21 2,584.30 closed
2026-05-08 10:00 0.0622 0.0625 0.0622 0.0625 46,954.80 2,929.86 33 31,357.90 closed
2026-05-08 09:55 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 09:50 0.0619 0.0622 0.0619 0.0622 34,248.40 2,124.45 31 25,273.20 closed
2026-05-08 09:45 0.0621 0.0621 0.0619 0.0619 10,926.60 677.01 18 5,984.10 closed
2026-05-08 09:40 0.0621 0.0622 0.0620 0.0620 44,483.70 2,760.91 27 2,048.20 closed
2026-05-08 09:35 0.0623 0.0623 0.0621 0.0621 21,835.20 1,359.01 35 1,280.80 closed
2026-05-08 09:30 0.0623 0.0624 0.0621 0.0622 83,956.30 5,221.48 51 5,614.90 closed
2026-05-08 09:25 0.0625 0.0626 0.0622 0.0623 80,983.20 5,053.60 47 22,767.70 closed
2026-05-08 09:20 0.0625 0.0626 0.0624 0.0625 107,333.60 6,704.02 52 16,610.70 closed
2026-05-08 09:15 0.0623 0.0625 0.0622 0.0625 142,755.00 8,906.53 83 134,692.10 closed
2026-05-08 09:10 0.0621 0.0623 0.0621 0.0623 180,210.70 11,212.90 71 93,551.20 closed
2026-05-08 09:05 0.0619 0.0621 0.0619 0.0620 91,673.70 5,677.45 31 20,672.10 closed
2026-05-08 09:00 0.0619 0.0619 0.0617 0.0618 25,772.30 1,594.41 19 11,755.20 closed
2026-05-08 08:55 0.0619 0.0620 0.0619 0.0619 18,564.80 1,148.85 21 1,040.00 closed
2026-05-08 08:50 0.0621 0.0621 0.0619 0.0619 53,274.80 3,306.77 20 832.00 closed
2026-05-08 08:45 0.0620 0.0622 0.0620 0.0621 93,812.40 5,831.21 63 68,690.40 closed
2026-05-08 08:40 0.0620 0.0620 0.0619 0.0620 4,981.80 308.74 16 1,522.20 closed