← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 08:35 0.0619 0.0620 0.0619 0.0620 22,405.30 1,387.80 29 4,512.90 closed
2026-05-08 08:30 0.0618 0.0619 0.0617 0.0619 28,481.70 1,758.57 16 2,080.00 closed
2026-05-08 08:25 0.0617 0.0619 0.0617 0.0618 395,870.00 24,456.81 51 392,037.30 closed
2026-05-08 08:20 0.0618 0.0618 0.0617 0.0618 44,693.00 2,760.05 35 27,439.20 closed
2026-05-08 08:15 0.0619 0.0620 0.0617 0.0618 102,062.40 6,322.96 61 76,121.20 closed
2026-05-08 08:10 0.0617 0.0620 0.0616 0.0619 150,904.20 9,331.43 102 134,055.00 closed
2026-05-08 08:05 0.0617 0.0619 0.0617 0.0617 105,275.80 6,504.87 54 7,857.90 closed
2026-05-08 08:00 0.0616 0.0618 0.0616 0.0617 88,723.40 5,468.91 71 63,532.40 closed
2026-05-08 07:55 0.0616 0.0617 0.0615 0.0616 85,565.30 5,266.82 55 18,369.30 closed
2026-05-08 07:50 0.0615 0.0616 0.0615 0.0616 12,848.80 790.12 10 1,600.00 closed
2026-05-08 07:45 0.0614 0.0615 0.0613 0.0615 19,881.30 1,220.98 17 7,354.20 closed
2026-05-08 07:40 0.0613 0.0614 0.0613 0.0614 3,788.20 232.33 5 0.00 closed
2026-05-08 07:35 0.0612 0.0614 0.0612 0.0613 622.50 38.14 4 435.00 closed
2026-05-08 07:30 0.0609 0.0612 0.0609 0.0612 55,041.80 3,358.83 18 53,263.60 closed
2026-05-08 07:25 0.0608 0.0609 0.0608 0.0609 5,251.50 319.50 5 2,131.50 closed
2026-05-08 07:20 0.0609 0.0610 0.0609 0.0609 12,225.90 744.71 16 10,060.90 closed
2026-05-08 07:15 0.0608 0.0609 0.0608 0.0609 12,219.40 743.22 13 9,516.50 closed
2026-05-08 07:10 0.0608 0.0609 0.0607 0.0607 26,585.50 1,615.42 16 4,492.20 closed
2026-05-08 07:05 0.0609 0.0609 0.0608 0.0609 4,509.50 274.43 7 2,183.70 closed
2026-05-08 07:00 0.0609 0.0609 0.0609 0.0609 1,483.00 90.30 3 0.00 closed
2026-05-08 06:55 0.0611 0.0611 0.0610 0.0610 3,517.70 214.71 4 3,517.70 closed
2026-05-08 06:50 0.0611 0.0611 0.0610 0.0610 9,162.80 559.54 4 0.00 closed
2026-05-08 06:45 0.0612 0.0612 0.0610 0.0610 176,403.80 10,776.18 23 159,144.30 closed
2026-05-08 06:40 0.0611 0.0612 0.0610 0.0612 63,419.40 3,875.41 26 22,922.60 closed
2026-05-08 06:35 0.0609 0.0610 0.0608 0.0610 19,499.20 1,186.48 20 5,602.60 closed
2026-05-08 06:30 0.0611 0.0611 0.0610 0.0610 37,242.60 2,272.07 14 20,034.00 closed
2026-05-08 06:25 0.0611 0.0612 0.0611 0.0611 22,130.20 1,353.03 13 13,537.00 closed
2026-05-08 06:20 0.0613 0.0614 0.0612 0.0612 15,445.50 946.33 13 10,698.60 closed
2026-05-08 06:15 0.0611 0.0614 0.0611 0.0613 22,459.80 1,376.16 15 2,664.40 closed
2026-05-08 06:10 0.0609 0.0612 0.0609 0.0612 56,373.10 3,444.61 29 32,186.80 closed
2026-05-08 06:05 0.0610 0.0611 0.0609 0.0609 85,828.20 5,233.99 54 44,185.40 closed
2026-05-08 06:00 0.0613 0.0613 0.0610 0.0611 29,772.50 1,821.32 17 13,220.10 closed
2026-05-08 05:55 0.0615 0.0615 0.0613 0.0613 94,570.60 5,817.70 18 92,609.30 closed
2026-05-08 05:50 0.0616 0.0616 0.0614 0.0615 250,217.20 15,408.41 48 64,391.40 closed
2026-05-08 05:45 0.0616 0.0617 0.0614 0.0616 43,167.90 2,658.46 18 947.30 closed
2026-05-08 05:40 0.0616 0.0616 0.0615 0.0616 41,105.40 2,530.87 23 13,540.60 closed
2026-05-08 05:35 0.0615 0.0616 0.0614 0.0616 95,788.00 5,894.48 40 81,178.30 closed
2026-05-08 05:30 0.0614 0.0616 0.0614 0.0615 12,987.00 799.36 17 9,586.80 closed
2026-05-08 05:25 0.0614 0.0615 0.0614 0.0615 4,289.90 263.37 14 2,080.00 closed
2026-05-08 05:20 0.0615 0.0616 0.0614 0.0614 3,704.00 227.73 14 0.00 closed
2026-05-08 05:15 0.0615 0.0617 0.0615 0.0616 112,778.40 6,953.31 49 90,754.20 closed
2026-05-08 05:10 0.0615 0.0616 0.0615 0.0616 37,790.70 2,325.08 28 10,808.10 closed
2026-05-08 05:05 0.0615 0.0616 0.0613 0.0615 145,698.90 8,958.61 70 75,401.70 closed
2026-05-08 05:00 0.0614 0.0615 0.0614 0.0615 24,275.70 1,491.55 35 21,450.40 closed
2026-05-08 04:55 0.0613 0.0614 0.0613 0.0614 91,519.40 5,609.13 25 30,265.40 closed
2026-05-08 04:50 0.0612 0.0613 0.0611 0.0613 99,696.80 6,105.23 27 29,195.40 closed
2026-05-08 04:45 0.0611 0.0611 0.0611 0.0611 6,052.00 369.66 10 364.80 closed
2026-05-08 04:40 0.0611 0.0611 0.0611 0.0611 35,015.50 2,140.04 8 22,698.80 closed
2026-05-08 04:35 0.0612 0.0612 0.0611 0.0611 25,969.70 1,586.93 17 16,174.20 closed
2026-05-08 04:30 0.0614 0.0614 0.0612 0.0612 2,288.30 140.33 12 1,121.30 closed