← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 04:25 0.0613 0.0614 0.0612 0.0614 199,120.90 12,210.36 50 155,489.70 closed
2026-05-08 04:20 0.0613 0.0613 0.0612 0.0613 2,858.00 175.08 7 294.90 closed
2026-05-08 04:15 0.0613 0.0613 0.0612 0.0613 31,867.30 1,951.91 19 19,949.00 closed
2026-05-08 04:10 0.0611 0.0613 0.0611 0.0612 134,387.50 8,225.85 52 81,501.00 closed
2026-05-08 04:05 0.0611 0.0611 0.0611 0.0611 61,822.10 3,776.91 21 61,658.70 closed
2026-05-08 04:00 0.0611 0.0611 0.0610 0.0611 26,388.10 1,610.53 18 19,356.20 closed
2026-05-08 03:55 0.0611 0.0612 0.0610 0.0610 147,222.90 8,990.55 42 38,442.30 closed
2026-05-08 03:50 0.0611 0.0611 0.0610 0.0611 15,706.20 959.23 12 1,059.00 closed
2026-05-08 03:45 0.0612 0.0612 0.0611 0.0611 6,641.40 406.27 21 1,982.20 closed
2026-05-08 03:40 0.0611 0.0612 0.0610 0.0612 193,442.20 11,820.73 60 170,485.00 closed
2026-05-08 03:35 0.0611 0.0612 0.0610 0.0610 12,640.10 771.65 12 10,467.80 closed
2026-05-08 03:30 0.0610 0.0612 0.0610 0.0611 123,653.70 7,555.98 78 92,635.60 closed
2026-05-08 03:25 0.0610 0.0611 0.0609 0.0610 97,236.80 5,930.79 67 19,966.80 closed
2026-05-08 03:20 0.0609 0.0611 0.0609 0.0610 105,555.50 6,441.56 62 66,753.10 closed
2026-05-08 03:15 0.0608 0.0609 0.0608 0.0608 88,907.10 5,407.13 50 68,990.80 closed
2026-05-08 03:10 0.0607 0.0607 0.0607 0.0607 20,677.80 1,254.35 7 18,277.80 closed
2026-05-08 03:05 0.0603 0.0605 0.0603 0.0605 12,486.70 753.24 8 2,525.80 closed
2026-05-08 03:00 0.0607 0.0607 0.0604 0.0604 74,962.70 4,529.57 18 69,545.70 closed
2026-05-08 02:55 0.0609 0.0609 0.0608 0.0608 37,033.10 2,253.67 20 23,078.40 closed
2026-05-08 02:50 0.0609 0.0610 0.0609 0.0609 71,375.80 4,348.39 54 34,235.40 closed
2026-05-08 02:45 0.0608 0.0609 0.0608 0.0608 9,939.90 604.66 13 4,607.40 closed
2026-05-08 02:40 0.0607 0.0607 0.0607 0.0607 800.00 48.52 1 0.00 closed
2026-05-08 02:35 0.0607 0.0607 0.0606 0.0606 664.60 40.28 3 500.00 closed
2026-05-08 02:30 0.0605 0.0608 0.0604 0.0607 167,205.20 10,123.83 170 53,879.00 closed
2026-05-08 02:25 0.0604 0.0605 0.0604 0.0605 10,421.60 630.26 7 591.60 closed
2026-05-08 02:20 0.0603 0.0603 0.0603 0.0603 6,040.00 364.05 3 0.00 closed
2026-05-08 02:15 0.0604 0.0604 0.0601 0.0601 4,348.20 261.85 6 2,928.90 closed
2026-05-08 02:10 0.0603 0.0604 0.0603 0.0604 35,811.60 2,161.78 11 35,811.60 closed
2026-05-08 02:05 0.0603 0.0603 0.0603 0.0603 13,964.80 842.19 12 10,958.30 closed
2026-05-08 02:00 0.0606 0.0606 0.0604 0.0604 8,959.10 542.18 11 1,982.10 closed
2026-05-08 01:55 0.0607 0.0607 0.0607 0.0607 6,382.30 387.59 15 0.00 closed
2026-05-08 01:50 0.0606 0.0607 0.0606 0.0607 132,336.50 8,025.93 36 87,621.70 closed
2026-05-08 01:45 0.0606 0.0606 0.0605 0.0606 82,897.90 5,021.29 42 32,199.10 closed
2026-05-08 01:40 0.0606 0.0607 0.0606 0.0606 14,070.50 853.63 10 10,441.10 closed
2026-05-08 01:35 0.0606 0.0606 0.0605 0.0605 7,082.00 428.73 6 1,988.60 closed
2026-05-08 01:30 0.0605 0.0606 0.0605 0.0606 32,135.50 1,945.54 16 27,407.20 closed
2026-05-08 01:25 0.0605 0.0605 0.0605 0.0605 4,093.00 247.59 12 2,281.60 closed
2026-05-08 01:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:15 0.0604 0.0605 0.0603 0.0605 44,449.90 2,689.61 19 38,917.90 closed
2026-05-08 01:10 0.0605 0.0605 0.0604 0.0605 11,250.80 680.44 8 7,526.70 closed
2026-05-08 01:05 0.0606 0.0606 0.0606 0.0606 2,182.90 132.28 4 1,382.90 closed
2026-05-08 01:00 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 00:55 0.0605 0.0607 0.0605 0.0607 17,533.40 1,063.98 20 17,533.40 closed
2026-05-08 00:50 0.0605 0.0605 0.0604 0.0604 295.00 17.85 2 212.00 closed
2026-05-08 00:45 0.0606 0.0606 0.0606 0.0606 448.40 27.15 2 0.00 closed
2026-05-08 00:40 0.0606 0.0606 0.0606 0.0606 235.00 14.25 1 0.00 closed
2026-05-08 00:35 0.0607 0.0607 0.0607 0.0607 2,148.60 130.44 5 164.70 closed
2026-05-08 00:30 0.0609 0.0609 0.0609 0.0609 16,198.40 986.15 4 16,198.40 closed
2026-05-08 00:25 0.0609 0.0609 0.0608 0.0608 3,624.50 220.55 5 1,600.00 closed
2026-05-08 00:20 0.0609 0.0611 0.0609 0.0610 4,581.80 279.64 15 3,781.50 closed