← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 00:15 0.0610 0.0610 0.0610 0.0610 82.00 5.00 1 0.00 closed
2026-05-08 00:10 0.0609 0.0609 0.0609 0.0609 328.60 20.02 2 246.60 closed
2026-05-08 00:05 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-08 00:00 0.0608 0.0609 0.0608 0.0609 1,001.30 60.85 2 1,001.30 closed
2026-05-07 23:55 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 23:50 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 23:45 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 23:40 0.0607 0.0607 0.0607 0.0607 165.50 10.05 1 0.00 closed
2026-05-07 23:35 0.0606 0.0606 0.0606 0.0606 3,184.70 192.92 2 3,184.70 closed
2026-05-07 23:30 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 23:25 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 23:20 0.0605 0.0605 0.0605 0.0605 2,917.90 176.42 2 0.00 closed
2026-05-07 23:15 0.0606 0.0607 0.0606 0.0606 21,526.60 1,304.29 12 630.00 closed
2026-05-07 23:10 0.0605 0.0605 0.0605 0.0605 932.90 56.45 1 0.00 closed
2026-05-07 23:05 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 23:00 0.0604 0.0605 0.0604 0.0605 294.60 17.82 2 202.40 closed
2026-05-07 22:55 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 22:50 0.0604 0.0604 0.0604 0.0604 19,022.10 1,148.93 2 19,022.10 closed
2026-05-07 22:45 0.0602 0.0602 0.0602 0.0602 1,825.90 109.99 2 800.00 closed
2026-05-07 22:40 0.0603 0.0603 0.0602 0.0602 16,708.00 1,006.33 16 0.00 closed
2026-05-07 22:35 0.0602 0.0603 0.0602 0.0602 8,947.90 539.10 7 8,947.90 closed
2026-05-07 22:30 0.0604 0.0604 0.0603 0.0603 20,207.10 1,219.85 10 1,245.70 closed
2026-05-07 22:25 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 22:20 0.0604 0.0605 0.0604 0.0605 10,220.70 617.67 12 10,220.70 closed
2026-05-07 22:15 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 22:10 0.0604 0.0604 0.0604 0.0604 7,518.50 453.80 5 7,518.50 closed
2026-05-07 22:05 0.0602 0.0602 0.0601 0.0601 2,734.80 164.46 4 0.00 closed
2026-05-07 22:00 0.0603 0.0603 0.0603 0.0603 885.10 53.36 5 0.00 closed
2026-05-07 21:55 0.0604 0.0604 0.0604 0.0604 202.00 12.20 1 0.00 closed
2026-05-07 21:50 0.0605 0.0605 0.0605 0.0605 3,131.60 189.41 3 3,131.60 closed
2026-05-07 21:45 0.0606 0.0606 0.0606 0.0606 5,970.10 361.52 6 1,345.00 closed
2026-05-07 21:40 0.0607 0.0607 0.0605 0.0605 2,458.80 148.85 3 82.40 closed
2026-05-07 21:35 0.0606 0.0607 0.0606 0.0607 1,219.50 73.95 2 179.50 closed
2026-05-07 21:30 0.0605 0.0607 0.0605 0.0606 1,268.40 76.91 5 1,002.40 closed
2026-05-07 21:25 0.0605 0.0605 0.0605 0.0605 6,014.10 363.63 3 0.00 closed
2026-05-07 21:20 0.0604 0.0604 0.0603 0.0604 7,196.80 434.13 8 322.50 closed
2026-05-07 21:15 0.0603 0.0603 0.0602 0.0603 28,119.30 1,692.93 15 248.70 closed
2026-05-07 21:10 0.0602 0.0603 0.0602 0.0603 5,620.90 338.74 5 277.20 closed
2026-05-07 21:05 0.0604 0.0604 0.0601 0.0601 25,985.40 1,564.21 20 15,654.40 closed
2026-05-07 21:00 0.0604 0.0604 0.0604 0.0604 7,974.10 481.67 8 0.00 closed
2026-05-07 20:55 0.0605 0.0605 0.0604 0.0604 167.40 10.12 2 0.00 closed
2026-05-07 20:50 0.0606 0.0606 0.0605 0.0605 412.40 24.98 2 0.00 closed
2026-05-07 20:45 0.0606 0.0606 0.0606 0.0606 10,129.60 613.96 4 9,915.40 closed
2026-05-07 20:40 0.0607 0.0607 0.0607 0.0607 244.00 14.80 1 244.00 closed
2026-05-07 20:35 0.0608 0.0608 0.0605 0.0606 39,550.60 2,402.91 17 1,434.00 closed
2026-05-07 20:30 0.0610 0.0610 0.0608 0.0609 47,086.20 2,867.97 19 35,354.50 closed
2026-05-07 20:25 0.0609 0.0610 0.0609 0.0610 286,646.70 17,470.97 69 1,417.50 closed
2026-05-07 20:20 0.0608 0.0610 0.0608 0.0610 106,163.10 6,469.99 12 6,193.00 closed
2026-05-07 20:15 0.0610 0.0610 0.0608 0.0608 3,382.70 205.99 7 898.70 closed
2026-05-07 20:10 0.0610 0.0610 0.0610 0.0610 100.00 6.10 1 0.00 closed