← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 20:05 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 20:00 0.0607 0.0612 0.0607 0.0610 109,916.70 6,694.37 41 74,355.00 closed
2026-05-07 19:55 0.0607 0.0607 0.0607 0.0607 20,972.30 1,273.52 9 20,385.50 closed
2026-05-07 19:50 0.0610 0.0611 0.0607 0.0608 70,374.40 4,282.98 32 17,614.40 closed
2026-05-07 19:45 0.0609 0.0610 0.0608 0.0609 9,834.70 598.69 6 4,778.40 closed
2026-05-07 19:40 0.0610 0.0610 0.0610 0.0610 10,275.80 626.75 4 0.00 closed
2026-05-07 19:35 0.0609 0.0611 0.0609 0.0610 4,338.40 264.67 13 2,246.50 closed
2026-05-07 19:30 0.0607 0.0607 0.0607 0.0607 9,799.10 595.20 2 9,799.10 closed
2026-05-07 19:25 0.0605 0.0605 0.0605 0.0605 2,951.90 178.61 5 1,170.50 closed
2026-05-07 19:20 0.0606 0.0606 0.0606 0.0606 954.70 57.82 2 154.70 closed
2026-05-07 19:15 0.0608 0.0608 0.0606 0.0606 72,647.00 4,410.58 17 10,753.70 closed
2026-05-07 19:10 0.0607 0.0609 0.0607 0.0608 5,800.50 352.59 10 4,684.70 closed
2026-05-07 19:05 0.0606 0.0606 0.0606 0.0606 3,604.60 218.35 6 0.00 closed
2026-05-07 19:00 0.0608 0.0608 0.0607 0.0607 7,447.10 451.87 8 4,623.80 closed
2026-05-07 18:55 0.0607 0.0608 0.0607 0.0608 15,176.70 921.82 7 14,955.60 closed
2026-05-07 18:50 0.0607 0.0607 0.0606 0.0606 12,973.30 786.26 7 10,575.50 closed
2026-05-07 18:45 0.0608 0.0610 0.0607 0.0607 18,970.40 1,154.41 15 956.20 closed
2026-05-07 18:40 0.0611 0.0611 0.0609 0.0609 1,149.40 70.14 11 212.00 closed
2026-05-07 18:35 0.0612 0.0613 0.0611 0.0611 110,988.30 6,790.05 61 26,743.90 closed
2026-05-07 18:30 0.0610 0.0612 0.0610 0.0612 13,982.20 855.62 29 7,290.20 closed
2026-05-07 18:25 0.0609 0.0610 0.0609 0.0610 113,329.60 6,901.20 25 8,927.20 closed
2026-05-07 18:20 0.0610 0.0610 0.0609 0.0609 5,591.90 340.74 16 2,233.70 closed
2026-05-07 18:15 0.0609 0.0610 0.0609 0.0610 18,391.80 1,120.99 15 3,081.70 closed
2026-05-07 18:10 0.0608 0.0609 0.0608 0.0609 4,170.80 253.60 9 800.00 closed
2026-05-07 18:05 0.0608 0.0609 0.0608 0.0608 20,922.90 1,273.83 28 13,356.50 closed
2026-05-07 18:00 0.0609 0.0609 0.0607 0.0607 223,866.60 13,602.00 61 10,526.30 closed
2026-05-07 17:55 0.0605 0.0608 0.0604 0.0608 83,032.10 5,028.58 26 81,674.80 closed
2026-05-07 17:50 0.0603 0.0604 0.0603 0.0604 2,424.40 146.35 3 1,006.90 closed
2026-05-07 17:45 0.0605 0.0605 0.0603 0.0603 11,128.80 673.01 6 9,711.30 closed
2026-05-07 17:40 0.0604 0.0604 0.0604 0.0604 21,076.20 1,273.15 9 0.00 closed
2026-05-07 17:35 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:30 0.0603 0.0603 0.0603 0.0603 2,158.20 130.14 3 1,657.80 closed
2026-05-07 17:25 0.0608 0.0609 0.0603 0.0603 13,325.80 807.22 14 1,856.80 closed
2026-05-07 17:20 0.0606 0.0608 0.0606 0.0607 23,164.40 1,407.23 7 21,664.50 closed
2026-05-07 17:15 0.0607 0.0607 0.0605 0.0605 16,335.20 989.79 11 1,508.00 closed
2026-05-07 17:10 0.0607 0.0607 0.0607 0.0607 6,480.50 393.15 6 6,193.50 closed
2026-05-07 17:05 0.0607 0.0607 0.0607 0.0607 531.10 32.23 5 201.80 closed
2026-05-07 17:00 0.0605 0.0605 0.0605 0.0605 3,320.10 200.88 4 2,426.30 closed
2026-05-07 16:55 0.0606 0.0606 0.0604 0.0606 14,077.20 852.51 16 11,417.70 closed
2026-05-07 16:50 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 16:45 0.0607 0.0608 0.0607 0.0607 3,113.10 189.13 9 2,619.30 closed
2026-05-07 16:40 0.0605 0.0606 0.0605 0.0606 10,247.90 620.32 13 10,165.40 closed
2026-05-07 16:35 0.0606 0.0606 0.0604 0.0604 43,755.20 2,645.75 29 13,024.70 closed
2026-05-07 16:30 0.0607 0.0608 0.0607 0.0607 494.60 30.03 5 0.00 closed
2026-05-07 16:25 0.0607 0.0608 0.0607 0.0607 15,598.40 947.06 23 13,288.20 closed
2026-05-07 16:20 0.0603 0.0606 0.0603 0.0606 106,490.70 6,436.87 35 33,040.70 closed
2026-05-07 16:15 0.0602 0.0602 0.0601 0.0602 253,646.20 15,263.18 47 85,401.40 closed
2026-05-07 16:10 0.0603 0.0603 0.0602 0.0603 41,388.40 2,493.05 21 27,296.10 closed
2026-05-07 16:05 0.0602 0.0602 0.0602 0.0602 5,765.40 346.95 3 0.00 closed
2026-05-07 16:00 0.0603 0.0603 0.0603 0.0603 800.00 48.23 1 800.00 closed