← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 15:55 0.0604 0.0604 0.0603 0.0603 4,458.30 268.80 6 524.30 closed
2026-05-07 15:50 0.0605 0.0605 0.0604 0.0604 72,812.00 4,401.39 24 22,568.00 closed
2026-05-07 15:45 0.0605 0.0605 0.0605 0.0605 233.60 14.14 1 233.60 closed
2026-05-07 15:40 0.0604 0.0605 0.0604 0.0605 32,511.30 1,964.00 14 28,369.90 closed
2026-05-07 15:35 0.0605 0.0605 0.0604 0.0604 9,656.40 583.83 8 4,333.40 closed
2026-05-07 15:30 0.0602 0.0604 0.0602 0.0604 16,066.80 969.69 17 14,649.30 closed
2026-05-07 15:25 0.0602 0.0602 0.0599 0.0600 124,014.30 7,446.59 45 47,223.70 closed
2026-05-07 15:20 0.0604 0.0604 0.0603 0.0603 40,843.20 2,466.38 17 40,392.70 closed
2026-05-07 15:15 0.0605 0.0605 0.0604 0.0604 16,199.60 979.34 10 0.00 closed
2026-05-07 15:10 0.0606 0.0606 0.0606 0.0606 1,417.50 85.96 1 1,417.50 closed
2026-05-07 15:05 0.0604 0.0607 0.0604 0.0607 48,396.10 2,923.44 7 47,313.40 closed
2026-05-07 15:00 0.0604 0.0605 0.0604 0.0604 5,897.10 356.44 6 1,205.40 closed
2026-05-07 14:55 0.0607 0.0607 0.0605 0.0605 6,996.30 424.13 7 2,661.40 closed
2026-05-07 14:50 0.0605 0.0607 0.0605 0.0606 33,401.30 2,024.81 16 10,322.30 closed
2026-05-07 14:45 0.0605 0.0605 0.0605 0.0605 1,301.60 78.75 5 643.60 closed
2026-05-07 14:40 0.0604 0.0605 0.0603 0.0605 17,357.90 1,048.35 11 11,706.10 closed
2026-05-07 14:35 0.0606 0.0606 0.0602 0.0603 215,902.50 13,035.56 67 110,897.70 closed
2026-05-07 14:30 0.0609 0.0609 0.0606 0.0606 116,571.80 7,081.53 56 60,491.60 closed
2026-05-07 14:25 0.0611 0.0611 0.0609 0.0610 33,028.60 2,014.93 23 16,639.60 closed
2026-05-07 14:20 0.0611 0.0611 0.0611 0.0611 38,569.70 2,357.85 11 38,569.70 closed
2026-05-07 14:15 0.0613 0.0613 0.0610 0.0610 52,252.20 3,195.03 24 4,065.20 closed
2026-05-07 14:10 0.0612 0.0613 0.0612 0.0613 17,250.90 1,055.23 7 15,154.40 closed
2026-05-07 14:05 0.0611 0.0611 0.0609 0.0611 12,533.00 765.02 12 10,315.50 closed
2026-05-07 14:00 0.0611 0.0611 0.0611 0.0611 17,079.50 1,043.57 9 1,040.00 closed
2026-05-07 13:55 0.0613 0.0613 0.0612 0.0612 3,430.60 209.92 4 1,213.10 closed
2026-05-07 13:50 0.0611 0.0612 0.0610 0.0612 19,374.80 1,182.55 19 2,564.90 closed
2026-05-07 13:45 0.0613 0.0614 0.0610 0.0611 90,133.50 5,520.05 47 55,875.90 closed
2026-05-07 13:40 0.0614 0.0614 0.0613 0.0614 6,624.40 406.38 11 1,837.50 closed
2026-05-07 13:35 0.0616 0.0616 0.0614 0.0614 20,959.10 1,289.27 15 1,778.20 closed
2026-05-07 13:30 0.0617 0.0617 0.0615 0.0616 36,481.20 2,247.75 25 2,080.00 closed
2026-05-07 13:25 0.0621 0.0621 0.0619 0.0619 3,855.00 239.27 11 2,835.00 closed
2026-05-07 13:20 0.0620 0.0622 0.0620 0.0621 13,556.60 841.90 24 4,399.40 closed
2026-05-07 13:15 0.0618 0.0620 0.0618 0.0620 7,727.20 478.06 14 2,457.50 closed
2026-05-07 13:10 0.0621 0.0622 0.0619 0.0619 9,856.90 610.56 19 2,949.90 closed
2026-05-07 13:05 0.0622 0.0622 0.0621 0.0622 85,674.30 5,322.70 37 14,839.60 closed
2026-05-07 13:00 0.0622 0.0622 0.0620 0.0622 36,553.60 2,270.89 40 21,559.30 closed
2026-05-07 12:55 0.0620 0.0622 0.0619 0.0622 43,040.00 2,671.95 46 6,855.80 closed
2026-05-07 12:50 0.0619 0.0620 0.0618 0.0620 9,623.20 595.60 22 896.40 closed
2026-05-07 12:45 0.0619 0.0620 0.0617 0.0618 20,735.60 1,283.65 27 2,305.20 closed
2026-05-07 12:40 0.0619 0.0620 0.0618 0.0619 29,843.90 1,847.48 33 13,383.20 closed
2026-05-07 12:35 0.0618 0.0619 0.0617 0.0618 8,902.50 550.14 23 2,182.10 closed
2026-05-07 12:30 0.0617 0.0618 0.0616 0.0618 21,492.80 1,326.03 19 20,055.40 closed
2026-05-07 12:25 0.0617 0.0618 0.0616 0.0616 6,616.60 408.53 18 1,666.80 closed
2026-05-07 12:20 0.0617 0.0617 0.0617 0.0617 12,041.30 743.04 17 2,480.90 closed
2026-05-07 12:15 0.0617 0.0618 0.0616 0.0617 62,494.50 3,855.66 47 53,424.80 closed
2026-05-07 12:10 0.0615 0.0617 0.0615 0.0617 10,048.40 618.97 22 7,637.60 closed
2026-05-07 12:05 0.0615 0.0615 0.0614 0.0615 25,788.50 1,584.26 16 5,110.00 closed
2026-05-07 12:00 0.0613 0.0616 0.0613 0.0615 18,524.80 1,137.36 16 443.70 closed
2026-05-07 11:55 0.0613 0.0613 0.0612 0.0612 11,154.70 683.82 6 2,279.80 closed
2026-05-07 11:50 0.0611 0.0612 0.0610 0.0612 4,621.20 282.49 7 1,040.00 closed